时隔七年罗永浩回归推特 Historical Data

罗永浩 Page 23
Download
Date Close Price change Market cap Trading volume
10:46 PM $ 0.000587
+0.61%
$ -- $ 13.48 million
10:45 PM $ 0.000584
+0.59%
$ -- $ 13.48 million
10:44 PM $ 0.00058
-8.46%
$ -- $ 13.47 million
10:43 PM $ 0.000637
-2.83%
$ -- $ 13.47 million
10:42 PM $ 0.000653
-0.77%
$ -- $ 13.47 million
10:41 PM $ 0.000658
-3.61%
$ -- $ 13.47 million
10:39 PM $ 0.000682
-0.05%
$ -- $ 13.47 million
10:38 PM $ 0.000679
-0.91%
$ -- $ 13.47 million
10:36 PM $ 0.000685
+0.00%
$ -- $ 13.48 million
10:35 PM $ 0.000685
-0.57%
$ -- $ 13.48 million
10:34 PM $ 0.00068
+0.00%
$ -- $ 13.48 million
10:33 PM $ 0.000681
+0.01%
$ -- $ 13.48 million
10:31 PM $ 0.000684
-0.60%
$ -- $ 13.48 million
10:30 PM $ 0.000686
-1.23%
$ -- $ 13.48 million
10:29 PM $ 0.000695
+4.64%
$ -- $ 13.47 million
10:28 PM $ 0.000664
+0.49%
$ -- $ 13.47 million
10:27 PM $ 0.000654
+2.34%
$ -- $ 13.47 million
10:26 PM $ 0.000626
+0.00%
$ -- $ 13.47 million
10:25 PM $ 0.000626
-3.77%
$ -- $ 13.46 million
10:24 PM $ 0.000651
-0.99%
$ -- $ 13.46 million
10:23 PM $ 0.00066
+0.00%
$ -- $ 13.46 million
10:21 PM $ 0.000662
+0.00%
$ -- $ 13.46 million
10:20 PM $ 0.000662
+0.34%
$ -- $ 13.46 million
10:19 PM $ 0.000657
+0.27%
$ -- $ 13.46 million
10:18 PM $ 0.000655
-2.45%
$ -- $ 13.46 million
10:17 PM $ 0.000689
-0.55%
$ -- $ 13.46 million
10:16 PM $ 0.0007
-0.74%
$ -- $ 13.46 million
10:14 PM $ 0.000705
+0.51%
$ -- $ 13.46 million
10:13 PM $ 0.000698
+0.40%
$ -- $ 13.54 million
10:12 PM $ 0.000695
-0.78%
$ -- $ 13.54 million
10:11 PM $ 0.000699
+0.00%
$ -- $ 13.54 million
10:10 PM $ 0.000699
+4.15%
$ -- $ 13.54 million
10:09 PM $ 0.000682
-3.47%
$ -- $ 13.52 million
10:07 PM $ 0.000726
+0.00%
$ -- $ 13.43 million
10:06 PM $ 0.000722
+0.00%
$ -- $ 13.42 million
10:05 PM $ 0.000715
-1.51%
$ -- $ 13.42 million
10:04 PM $ 0.000726
+0.01%
$ -- $ 13.41 million
10:03 PM $ 0.00071
+0.00%
$ -- $ 13.42 million
10:02 PM $ 0.00071
+1.71%
$ -- $ 13.41 million
10:01 PM $ 0.000722
-0.49%
$ -- $ 13.41 million
10:00 PM $ 0.000728
-0.01%
$ -- $ 13.41 million
9:59 PM $ 0.000727
+1.41%
$ -- $ 13.41 million
9:58 PM $ 0.000717
+0.85%
$ -- $ 13.42 million
9:57 PM $ 0.000707
+0.00%
$ -- $ 13.43 million
9:56 PM $ 0.000707
+0.32%
$ -- $ 13.43 million
9:55 PM $ 0.000702
+1.02%
$ -- $ 13.43 million
9:54 PM $ 0.000694
-2.57%
$ -- $ 13.43 million
9:53 PM $ 0.000718
-0.94%
$ -- $ 13.46 million
9:52 PM $ 0.000728
-0.12%
$ -- $ 13.61 million
9:51 PM $ 0.000729
-0.89%
$ -- $ 13.61 million