时隔七年罗永浩回归推特 Historical Data

罗永浩 Page 25
Date Close Price change Market cap Trading volume
10:02 PM $ 0.00071
+1.71%
$ -- $ 13.41 million
10:01 PM $ 0.000722
-0.49%
$ -- $ 13.41 million
10:00 PM $ 0.000728
-0.01%
$ -- $ 13.41 million
9:59 PM $ 0.000727
+1.41%
$ -- $ 13.41 million
9:58 PM $ 0.000717
+0.85%
$ -- $ 13.42 million
9:57 PM $ 0.000707
+0.00%
$ -- $ 13.43 million
9:56 PM $ 0.000707
+0.32%
$ -- $ 13.43 million
9:55 PM $ 0.000702
+1.02%
$ -- $ 13.43 million
9:54 PM $ 0.000694
-2.57%
$ -- $ 13.43 million
9:53 PM $ 0.000718
-0.94%
$ -- $ 13.46 million
9:52 PM $ 0.000728
-0.12%
$ -- $ 13.61 million
9:51 PM $ 0.000729
-0.89%
$ -- $ 13.61 million
9:50 PM $ 0.000736
+2.77%
$ -- $ 13.61 million
9:49 PM $ 0.000716
+0.10%
$ -- $ 13.61 million
9:48 PM $ 0.00071
-7.00%
$ -- $ 13.6 million
9:47 PM $ 0.000772
+2.53%
$ -- $ 13.59 million
9:46 PM $ 0.000753
+7.51%
$ -- $ 13.59 million
9:45 PM $ 0.0007
+0.00%
$ -- $ 13.59 million
9:44 PM $ 0.000702
-0.99%
$ -- $ 13.59 million
9:43 PM $ 0.000692
+5.69%
$ -- $ 13.59 million
9:42 PM $ 0.000654
+0.41%
$ -- $ 13.59 million
9:41 PM $ 0.000652
+0.24%
$ -- $ 13.59 million
9:40 PM $ 0.000645
-1.59%
$ -- $ 13.59 million
9:26 PM $ 0.000656
-0.17%
$ -- $ 13.59 million
9:24 PM $ 0.000658
-0.13%
$ -- $ 13.6 million
9:23 PM $ 0.000659
+0.00%
$ -- $ 13.61 million
9:22 PM $ 0.000659
-0.25%
$ -- $ 13.62 million
9:21 PM $ 0.000662
+0.00%
$ -- $ 13.62 million
9:19 PM $ 0.000669
+0.00%
$ -- $ 13.63 million
9:17 PM $ 0.00067
-0.22%
$ -- $ 13.62 million
9:16 PM $ 0.000674
+0.00%
$ -- $ 13.63 million
9:14 PM $ 0.000671
+0.00%
$ -- $ 13.63 million
9:13 PM $ 0.000678
-0.47%
$ -- $ 13.79 million
9:12 PM $ 0.00068
-0.07%
$ -- $ 13.81 million
9:11 PM $ 0.000678
-7.81%
$ -- $ 13.81 million
9:10 PM $ 0.000735
-0.10%
$ -- $ 14.22 million
9:09 PM $ 0.000742
+0.33%
$ -- $ 14.34 million
9:08 PM $ 0.000736
+0.59%
$ -- $ 14.34 million
9:07 PM $ 0.000745
+1.27%
$ -- $ 14.29 million
9:06 PM $ 0.000727
+2.05%
$ -- $ 14.29 million
9:04 PM $ 0.000712
+0.56%
$ -- $ 14.29 million
9:03 PM $ 0.000703
-0.73%
$ -- $ 14.29 million
9:02 PM $ 0.000708
+0.00%
$ -- $ 14.29 million
9:01 PM $ 0.000706
+0.12%
$ -- $ 14.29 million
9:00 PM $ 0.000688
-0.03%
$ -- $ 14.29 million
8:59 PM $ 0.000695
+2.35%
$ -- $ 14.29 million
8:57 PM $ 0.000684
+0.03%
$ -- $ 14.28 million
8:56 PM $ 0.000683
-0.05%
$ -- $ 14.28 million
8:54 PM $ 0.000699
-0.10%
$ -- $ 14.23 million
8:53 PM $ 0.000695
+0.00%
$ -- $ 14.09 million