时隔七年罗永浩回归推特 Historical Data

罗永浩 Page 26
Date Close Price change Market cap Trading volume
9:14 PM $ 0.000671
+0.00%
$ -- $ 13.63 million
9:13 PM $ 0.000678
-0.47%
$ -- $ 13.79 million
9:12 PM $ 0.00068
-0.07%
$ -- $ 13.81 million
9:11 PM $ 0.000678
-7.81%
$ -- $ 13.81 million
9:10 PM $ 0.000735
-0.10%
$ -- $ 14.22 million
9:09 PM $ 0.000742
+0.33%
$ -- $ 14.34 million
9:08 PM $ 0.000736
+0.59%
$ -- $ 14.34 million
9:07 PM $ 0.000745
+1.27%
$ -- $ 14.29 million
9:06 PM $ 0.000727
+2.05%
$ -- $ 14.29 million
9:04 PM $ 0.000712
+0.56%
$ -- $ 14.29 million
9:03 PM $ 0.000703
-0.73%
$ -- $ 14.29 million
9:02 PM $ 0.000708
+0.00%
$ -- $ 14.29 million
9:01 PM $ 0.000706
+0.12%
$ -- $ 14.29 million
9:00 PM $ 0.000688
-0.03%
$ -- $ 14.29 million
8:59 PM $ 0.000695
+2.35%
$ -- $ 14.29 million
8:57 PM $ 0.000684
+0.03%
$ -- $ 14.28 million
8:56 PM $ 0.000683
-0.05%
$ -- $ 14.28 million
8:54 PM $ 0.000699
-0.10%
$ -- $ 14.23 million
8:53 PM $ 0.000695
+0.00%
$ -- $ 14.09 million
8:52 PM $ 0.000693
-4.69%
$ -- $ 14.09 million
8:50 PM $ 0.000726
+0.02%
$ -- $ 14.08 million
8:49 PM $ 0.000729
+0.00%
$ -- $ 14.09 million
8:47 PM $ 0.000729
-1.39%
$ -- $ 14.1 million
8:46 PM $ 0.000737
+0.03%
$ -- $ 14.09 million
8:45 PM $ 0.000727
+0.04%
$ -- $ 14.09 million
8:44 PM $ 0.000727
+0.00%
$ -- $ 14.09 million
8:42 PM $ 0.000725
+0.38%
$ -- $ 14.09 million
8:41 PM $ 0.000703
+0.16%
$ -- $ 14.09 million
8:40 PM $ 0.000703
-2.29%
$ -- $ 14.09 million
8:39 PM $ 0.000705
-3.19%
$ -- $ 14.08 million
8:38 PM $ 0.000654
+3.27%
$ -- $ 14.08 million
8:37 PM $ 0.000633
-2.24%
$ -- $ 14.08 million
8:36 PM $ 0.000651
+2.55%
$ -- $ 14.07 million
8:35 PM $ 0.000635
+0.00%
$ -- $ 14.07 million
8:34 PM $ 0.000632
+2.42%
$ -- $ 14.07 million
8:33 PM $ 0.000617
-1.52%
$ -- $ 14.07 million
8:32 PM $ 0.000625
+0.63%
$ -- $ 14.07 million
8:31 PM $ 0.000613
+0.05%
$ -- $ 14.07 million
8:30 PM $ 0.000613
+0.00%
$ -- $ 14.07 million
8:29 PM $ 0.000613
-0.24%
$ -- $ 14.07 million
8:28 PM $ 0.000613
+0.20%
$ -- $ 14.06 million
8:27 PM $ 0.000612
+0.00%
$ -- $ 14.06 million
8:26 PM $ 0.000612
-1.97%
$ -- $ 14.07 million
8:25 PM $ 0.000624
+0.00%
$ -- $ 14.07 million
8:24 PM $ 0.000618
-1.96%
$ -- $ 14.06 million
8:23 PM $ 0.000635
-0.15%
$ -- $ 14.05 million
8:22 PM $ 0.000636
+1.94%
$ -- $ 14.05 million
8:21 PM $ 0.000625
+0.74%
$ -- $ 14.05 million
8:20 PM $ 0.000612
+0.42%
$ -- $ 13.88 million
8:19 PM $ 0.000618
+0.00%
$ -- $ 13.88 million