时隔七年罗永浩回归推特 Historical Data

罗永浩 Page 4
Date Close Price change Market cap Trading volume
1:04 AM $ 0.000726
-3.09%
$ -- $ 14.22 million
1:03 AM $ 0.000761
+0.16%
$ -- $ 14.36 million
1:02 AM $ 0.000759
-1.94%
$ -- $ 14.36 million
1:01 AM $ 0.000771
+0.36%
$ -- $ 14.36 million
1:00 AM $ 0.000783
-0.89%
$ -- $ 14.35 million
12:59 AM $ 0.000791
-1.64%
$ -- $ 14.34 million
12:58 AM $ 0.000799
-1.29%
$ -- $ 14.34 million
12:57 AM $ 0.000808
-0.86%
$ -- $ 14.24 million
12:56 AM $ 0.000814
+2.98%
$ -- $ 13.95 million
12:55 AM $ 0.000798
+11.56%
$ -- $ 13.93 million
12:54 AM $ 0.000715
+5.65%
$ -- $ 13.87 million
12:53 AM $ 0.000678
-0.60%
$ -- $ 13.87 million
12:52 AM $ 0.000684
-2.61%
$ -- $ 13.86 million
12:51 AM $ 0.000702
+4.80%
$ -- $ 13.87 million
12:50 AM $ 0.000671
-2.24%
$ -- $ 13.87 million
12:49 AM $ 0.000686
+8.86%
$ -- $ 13.86 million
12:48 AM $ 0.000637
-0.24%
$ -- $ 13.86 million
12:47 AM $ 0.000632
+3.10%
$ -- $ 13.85 million
12:46 AM $ 0.000612
-6.36%
$ -- $ 13.85 million
12:45 AM $ 0.000656
-5.87%
$ -- $ 13.85 million
12:44 AM $ 0.000696
-0.51%
$ -- $ 13.85 million
12:43 AM $ 0.000697
+2.43%
$ -- $ 13.85 million
12:42 AM $ 0.000676
+0.75%
$ -- $ 13.85 million
12:41 AM $ 0.000671
-5.39%
$ -- $ 13.85 million
12:40 AM $ 0.00072
+2.54%
$ -- $ 13.85 million
12:39 AM $ 0.000705
+2.62%
$ -- $ 13.85 million
12:38 AM $ 0.000687
-0.13%
$ -- $ 13.85 million
12:37 AM $ 0.000683
+3.01%
$ -- $ 13.85 million
12:36 AM $ 0.000672
+0.86%
$ -- $ 13.85 million
12:35 AM $ 0.000667
-2.75%
$ -- $ 13.85 million
12:34 AM $ 0.000686
+1.40%
$ -- $ 13.85 million
12:33 AM $ 0.000677
+1.04%
$ -- $ 13.85 million
12:32 AM $ 0.000669
+3.73%
$ -- $ 13.85 million
12:31 AM $ 0.000645
-0.54%
$ -- $ 13.85 million
12:30 AM $ 0.000646
+0.03%
$ -- $ 13.85 million
12:29 AM $ 0.000647
+0.01%
$ -- $ 13.85 million
12:28 AM $ 0.000648
-0.25%
$ -- $ 13.85 million
12:27 AM $ 0.00067
-0.33%
$ -- $ 13.85 million
12:26 AM $ 0.000674
+0.40%
$ -- $ 13.83 million
12:25 AM $ 0.000671
+9.76%
$ -- $ 13.83 million
12:24 AM $ 0.00061
-5.64%
$ -- $ 13.91 million
12:23 AM $ 0.000643
-3.49%
$ -- $ 13.91 million
12:22 AM $ 0.000664
+1.91%
$ -- $ 14.1 million
12:21 AM $ 0.000652
+4.76%
$ -- $ 14.1 million
12:20 AM $ 0.000621
-0.12%
$ -- $ 14.1 million
12:19 AM $ 0.000621
-0.29%
$ -- $ 14.17 million
12:18 AM $ 0.000619
-1.58%
$ -- $ 14.17 million
12:17 AM $ 0.000635
-1.85%
$ -- $ 14.16 million
12:16 AM $ 0.000646
-0.70%
$ -- $ 14.15 million
12:15 AM $ 0.000652
+2.73%
$ -- $ 14.15 million