时隔七年罗永浩回归推特 Historical Data

罗永浩 Page 8
Date Close Price change Market cap Trading volume
12:46 AM $ 0.000612
-6.36%
$ -- $ 13.85 million
12:45 AM $ 0.000656
-5.87%
$ -- $ 13.85 million
12:44 AM $ 0.000696
-0.51%
$ -- $ 13.85 million
12:43 AM $ 0.000697
+2.43%
$ -- $ 13.85 million
12:42 AM $ 0.000676
+0.75%
$ -- $ 13.85 million
12:41 AM $ 0.000671
-5.39%
$ -- $ 13.85 million
12:40 AM $ 0.00072
+2.54%
$ -- $ 13.85 million
12:39 AM $ 0.000705
+2.62%
$ -- $ 13.85 million
12:38 AM $ 0.000687
-0.13%
$ -- $ 13.85 million
12:37 AM $ 0.000683
+3.01%
$ -- $ 13.85 million
12:36 AM $ 0.000672
+0.86%
$ -- $ 13.85 million
12:35 AM $ 0.000667
-2.75%
$ -- $ 13.85 million
12:34 AM $ 0.000686
+1.40%
$ -- $ 13.85 million
12:33 AM $ 0.000677
+1.04%
$ -- $ 13.85 million
12:32 AM $ 0.000669
+3.73%
$ -- $ 13.85 million
12:31 AM $ 0.000645
-0.54%
$ -- $ 13.85 million
12:30 AM $ 0.000646
+0.03%
$ -- $ 13.85 million
12:29 AM $ 0.000647
+0.01%
$ -- $ 13.85 million
12:28 AM $ 0.000648
-0.25%
$ -- $ 13.85 million
12:27 AM $ 0.00067
-0.33%
$ -- $ 13.85 million
12:26 AM $ 0.000674
+0.40%
$ -- $ 13.83 million
12:25 AM $ 0.000671
+9.76%
$ -- $ 13.83 million
12:24 AM $ 0.00061
-5.64%
$ -- $ 13.91 million
12:23 AM $ 0.000643
-3.49%
$ -- $ 13.91 million
12:22 AM $ 0.000664
+1.91%
$ -- $ 14.1 million
12:21 AM $ 0.000652
+4.76%
$ -- $ 14.1 million
12:20 AM $ 0.000621
-0.12%
$ -- $ 14.1 million
12:19 AM $ 0.000621
-0.29%
$ -- $ 14.17 million
12:18 AM $ 0.000619
-1.58%
$ -- $ 14.17 million
12:17 AM $ 0.000635
-1.85%
$ -- $ 14.16 million
12:16 AM $ 0.000646
-0.70%
$ -- $ 14.15 million
12:15 AM $ 0.000652
+2.73%
$ -- $ 14.15 million
12:14 AM $ 0.000636
+0.49%
$ -- $ 14.15 million
12:13 AM $ 0.000628
-0.03%
$ -- $ 14.14 million
12:12 AM $ 0.000594
+6.05%
$ -- $ 14.13 million
12:11 AM $ 0.000554
+2.92%
$ -- $ 14.13 million
12:10 AM $ 0.000539
+2.37%
$ -- $ 14.13 million
12:09 AM $ 0.000527
-0.76%
$ -- $ 14.13 million
12:08 AM $ 0.000531
+1.96%
$ -- $ 14.13 million
12:07 AM $ 0.000521
+2.97%
$ -- $ 14.13 million
12:06 AM $ 0.000508
-0.50%
$ -- $ 14.13 million
12:05 AM $ 0.000514
-0.03%
$ -- $ 14.13 million
12:04 AM $ 0.000513
-3.45%
$ -- $ 14.11 million
12:03 AM $ 0.000536
+2.30%
$ -- $ 14.11 million
12:02 AM $ 0.000524
+1.21%
$ -- $ 14.11 million
12:01 AM $ 0.000529
+6.27%
$ -- $ 14.11 million
12:00 AM $ 0.000497
+5.02%
$ -- $ 14.1 million
11:59 PM $ 0.000473
+0.64%
$ -- $ 14 million
11:58 PM $ 0.00047
-1.63%
$ -- $ 14 million
11:57 PM $ 0.000469
+0.52%
$ -- $ 13.76 million