时隔七年罗永浩回归推特 Historical Data

罗永浩
Download
Date Close Price change Market cap Trading volume
2:49 AM $ 0.000445
+0.21%
$ -- $ 13.92 million
2:48 AM $ 0.000443
+0.22%
$ -- $ 13.91 million
2:47 AM $ 0.00045
+4.36%
$ -- $ 13.91 million
2:46 AM $ 0.000432
-7.95%
$ -- $ 13.91 million
2:45 AM $ 0.000466
+1.21%
$ -- $ 14.06 million
2:44 AM $ 0.000468
+0.76%
$ -- $ 14.34 million
2:43 AM $ 0.000462
-6.31%
$ -- $ 14.34 million
2:42 AM $ 0.000522
+0.58%
$ -- $ 14.33 million
2:41 AM $ 0.000508
-0.70%
$ -- $ 14.32 million
2:40 AM $ 0.00051
-3.15%
$ -- $ 14.33 million
2:39 AM $ 0.000522
-0.02%
$ -- $ 14.33 million
2:38 AM $ 0.000521
+2.80%
$ -- $ 14.33 million
2:37 AM $ 0.000515
-8.12%
$ -- $ 14.33 million
2:36 AM $ 0.000563
+0.31%
$ -- $ 14.33 million
2:35 AM $ 0.000567
-2.74%
$ -- $ 14.32 million
2:34 AM $ 0.000583
-1.36%
$ -- $ 14.31 million
2:33 AM $ 0.000588
+2.18%
$ -- $ 14.31 million
2:32 AM $ 0.000577
+1.00%
$ -- $ 14.31 million
2:31 AM $ 0.000573
+0.31%
$ -- $ 13.97 million
2:30 AM $ 0.000573
-0.07%
$ -- $ 13.99 million
2:29 AM $ 0.000578
+2.31%
$ -- $ 14 million
2:28 AM $ 0.000565
+1.18%
$ -- $ 14 million
2:27 AM $ 0.000554
+2.00%
$ -- $ 13.99 million
2:26 AM $ 0.000542
-11.47%
$ -- $ 13.99 million
2:25 AM $ 0.000622
-0.02%
$ -- $ 14.2 million
2:24 AM $ 0.000622
+0.70%
$ -- $ 14.25 million
2:23 AM $ 0.000619
+0.80%
$ -- $ 14.25 million
2:22 AM $ 0.000613
+1.45%
$ -- $ 14.01 million
2:21 AM $ 0.000596
-2.55%
$ -- $ 14.01 million
2:20 AM $ 0.000611
+0.07%
$ -- $ 14.03 million
2:19 AM $ 0.000605
+1.34%
$ -- $ 14.25 million
2:18 AM $ 0.000597
+0.93%
$ -- $ 14.25 million
2:16 AM $ 0.000591
+3.32%
$ -- $ 13.95 million
2:15 AM $ 0.000571
-0.35%
$ -- $ 13.95 million
2:14 AM $ 0.000572
+0.72%
$ -- $ 14.05 million
2:13 AM $ 0.000568
-2.06%
$ -- $ 14.05 million
2:12 AM $ 0.000579
+1.98%
$ -- $ 14.17 million
2:11 AM $ 0.000571
-0.39%
$ -- $ 14.19 million
2:10 AM $ 0.000576
+1.88%
$ -- $ 14.19 million
2:09 AM $ 0.000566
+0.06%
$ -- $ 14.19 million
2:08 AM $ 0.000562
-1.01%
$ -- $ 14.19 million
2:07 AM $ 0.000566
-1.89%
$ -- $ 14.21 million
2:06 AM $ 0.000574
-0.05%
$ -- $ 14.21 million
2:05 AM $ 0.000574
-3.83%
$ -- $ 14.25 million
2:04 AM $ 0.000597
-0.12%
$ -- $ 14.23 million
2:03 AM $ 0.000597
+1.39%
$ -- $ 14.23 million
2:02 AM $ 0.000586
+0.78%
$ -- $ 14.19 million
2:01 AM $ 0.000575
-2.23%
$ -- $ 14.19 million
2:00 AM $ 0.000584
+3.81%
$ -- $ 14.18 million
1:59 AM $ 0.000558
+0.06%
$ -- $ 14.12 million
Download