考拉爱心 Historical Data

考拉爱心 Page 4
Download
Date Close Price change Market cap Trading volume
12:44 PM $ 0.0418
-1.86%
$ -- $ 25,307
12:43 PM $ 0.0448
+0.00%
$ -- $ 25,238
12:41 PM $ 0.0445
+0.00%
$ -- $ 25,222
12:34 PM $ 0.0437
+0.00%
$ -- $ 25,188
12:33 PM $ 0.0437
-8.64%
$ -- $ 25,104
12:29 PM $ 0.0483
+0.00%
$ -- $ 25,084
12:27 PM $ 0.0489
+0.00%
$ -- $ 25,133
12:26 PM $ 0.0493
+0.00%
$ -- $ 25,126
12:23 PM $ 0.051
+0.00%
$ -- $ 25,033
12:20 PM $ 0.0505
+0.00%
$ -- $ 25,018
12:17 PM $ 0.0504
+0.00%
$ -- $ 24,990
12:13 PM $ 0.0503
+0.00%
$ -- $ 25,022
12:07 PM $ 0.0495
+0.00%
$ -- $ 24,975
12:06 PM $ 0.0493
+0.00%
$ -- $ 24,977
12:04 PM $ 0.0492
+3.26%
$ -- $ 24,935
12:03 PM $ 0.0471
+0.00%
$ -- $ 24,949
12:02 PM $ 0.0471
+0.00%
$ -- $ 24,473
12:00 PM $ 0.0466
+0.00%
$ -- $ 24,011
11:51 AM $ 0.0471
+0.00%
$ -- $ 23,991
11:37 AM $ 0.0471
+0.00%
$ -- $ 24,034
11:34 AM $ 0.0467
-4.82%
$ -- $ 23,939
11:32 AM $ 0.0452
+0.00%
$ -- $ 23,845
11:25 AM $ 0.0451
+1.12%
$ -- $ 23,819
11:24 AM $ 0.0445
+0.00%
$ -- $ 23,819
11:23 AM $ 0.0441
+0.00%
$ -- $ 23,767
11:22 AM $ 0.0462
+0.00%
$ -- $ 23,767
11:18 AM $ 0.045
+0.00%
$ -- $ 23,745
11:17 AM $ 0.0457
+0.00%
$ -- $ 23,745
11:16 AM $ 0.0492
+0.00%
$ -- $ 23,664
11:14 AM $ 0.049
+0.00%
$ -- $ 23,675
11:06 AM $ 0.0502
+0.00%
$ -- $ 23,645
11:00 AM $ 0.048
+0.00%
$ -- $ 23,583
10:59 AM $ 0.0505
+0.00%
$ -- $ 23,555
10:58 AM $ 0.0502
+0.00%
$ -- $ 23,563
10:54 AM $ 0.0497
+11.41%
$ -- $ 23,370
10:53 AM $ 0.0439
+0.00%
$ -- $ 23,370
10:45 AM $ 0.0437
+0.00%
$ -- $ 23,310
10:44 AM $ 0.0449
+0.00%
$ -- $ 23,310
10:42 AM $ 0.0471
+0.00%
$ -- $ 23,270
10:36 AM $ 0.0466
+1.87%
$ -- $ 23,227
10:35 AM $ 0.0457
+0.00%
$ -- $ 23,227
10:30 AM $ 0.0452
+0.00%
$ -- $ 23,270
10:23 AM $ 0.0492
-6.75%
$ -- $ 23,037
10:21 AM $ 0.0568
+0.00%
$ -- $ 22,965
10:16 AM $ 0.0546
-0.15%
$ -- $ 22,818
10:13 AM $ 0.0547
+0.00%
$ -- $ 22,809
10:12 AM $ 0.0557
+0.00%
$ -- $ 22,809
10:07 AM $ 0.0558
+0.00%
$ -- $ 22,807
10:05 AM $ 0.0549
+0.00%
$ -- $ 22,829
10:01 AM $ 0.0549
+0.00%
$ -- $ 22,842