考拉爱心 Historical Data

考拉爱心 Page 5
Download
Date Close Price change Market cap Trading volume
11:16 AM $ 0.0492
+0.00%
$ -- $ 23,664
11:14 AM $ 0.049
+0.00%
$ -- $ 23,675
11:06 AM $ 0.0502
+0.00%
$ -- $ 23,645
11:00 AM $ 0.048
+0.00%
$ -- $ 23,583
10:59 AM $ 0.0505
+0.00%
$ -- $ 23,555
10:58 AM $ 0.0502
+0.00%
$ -- $ 23,563
10:54 AM $ 0.0497
+11.41%
$ -- $ 23,370
10:53 AM $ 0.0439
+0.00%
$ -- $ 23,370
10:45 AM $ 0.0437
+0.00%
$ -- $ 23,310
10:44 AM $ 0.0449
+0.00%
$ -- $ 23,310
10:42 AM $ 0.0471
+0.00%
$ -- $ 23,270
10:36 AM $ 0.0466
+1.87%
$ -- $ 23,227
10:35 AM $ 0.0457
+0.00%
$ -- $ 23,227
10:30 AM $ 0.0452
+0.00%
$ -- $ 23,270
10:23 AM $ 0.0492
-6.75%
$ -- $ 23,037
10:21 AM $ 0.0568
+0.00%
$ -- $ 22,965
10:16 AM $ 0.0546
-0.15%
$ -- $ 22,818
10:13 AM $ 0.0547
+0.00%
$ -- $ 22,809
10:12 AM $ 0.0557
+0.00%
$ -- $ 22,809
10:07 AM $ 0.0558
+0.00%
$ -- $ 22,807
10:05 AM $ 0.0549
+0.00%
$ -- $ 22,829
10:01 AM $ 0.0549
+0.00%
$ -- $ 22,842
10:00 AM $ 0.0548
+0.00%
$ -- $ 22,846
Download