蓝瘦香菇 Historical Data

蓝瘦香菇
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.0000335
+0.00%
$ 33,454 $ 193
Apr 30, 8 AM $ 0.0000336
+0.00%
$ 33,622 $ 966
Mar 10, 3 PM $ 0.0000334
+0.00%
$ 33,415 $ 91
Mar 1, 12 PM $ 0.0000322
-0.03%
$ 32,204 $ 2
Jan 23, 2 PM $ 0.0000613
+0.00%
$ 61,313 $ 2,200
Jan 11, 4 AM $ 0.0000583
+0.00%
$ 58,252 $ 5,039
Jan 10, 8 PM $ 0.0000578
+0.00%
$ 57,804 $ 4,365
Jan 10, 4 AM $ 0.0000574
-0.01%
$ 57,366 $ 3,771
Jan 7, 11 AM $ 0.0000555
-1.36%
$ 55,462 $ 1,374
Nov 23, 12 PM $ 0.0000636
+0.19%
$ 63,639 $ 1,003
Nov 23, 11 AM $ 0.0000639
+0.00%
$ 63,875 $ 882
Nov 23, 1 AM $ 0.0000633
+0.00%
$ 63,295 $ 877
Nov 22, 5 PM $ 0.000063
+0.00%
$ 62,970 $ 867
Nov 20, 9 AM $ 0.0000687
+0.00%
$ 68,731 $ 918
Nov 20, 8 AM $ 0.0000688
-2.34%
$ 68,837 $ 918
Nov 20, 7 AM $ 0.0000704
-0.43%
$ 70,420 $ 275
Nov 18, 5 AM $ 0.0000712
-0.05%
$ 71,182 $ 186
Nov 18, 3 AM $ 0.0000711
+0.00%
$ 71,058 $ 160
Nov 16, 2 AM $ 0.0000737
+0.00%
$ 73,706 $ 12
Nov 15, 3 PM $ 0.0000744
+0.00%
$ 74,394 $ 10
Nov 15, 12 PM $ 0.0000741
+0.00%
$ 74,091 $ 9
Nov 14, 6 AM $ 0.0000728
-0.02%
$ 72,791 $ 1,240
Nov 12, 1 AM $ 0.0000806
+0.00%
$ 80,616 $ 18
Nov 11, 4 PM $ 0.000081
+0.00%
$ 81,033 $ 16
Nov 11, 10 AM $ 0.0000706
+0.98%
$ 70,580 $ 11
Nov 11, 9 AM $ 0.0000698
+0.00%
$ 69,823 $ 4
Nov 10, 6 PM $ 0.0000716
+0.00%
$ 71,650 $ 3
Nov 10, 5 PM $ 0.0000697
+0.00%
$ 69,656 $ 2
Nov 10, 4 PM $ 0.0000694
+0.00%
$ 69,389 $ 1
Nov 6, 12 AM $ 0.0000663
-0.03%
$ 66,295 $ 10
Nov 5, 6 AM $ 0.0000637
-0.92%
$ 63,743 $ 9
Nov 4, 12 PM $ 0.0000655
+0.23%
$ 65,549 $ 7
Nov 4, 11 AM $ 0.0000659
+0.00%
$ 65,908 $ 6
Nov 3, 3 PM $ 0.0000721
+0.00%
$ 72,091 $ 3
Nov 2, 9 AM $ 0.0000829
+0.00%
$ 82,861 $ 39
Nov 2, 8 AM $ 0.0000828
+0.00%
$ 82,796 $ 38
Nov 2, 4 AM $ 0.0000821
+0.00%
$ 82,137 $ 36
Nov 2, 2 AM $ 0.0000822
+0.00%
$ 82,234 $ 36
Nov 1, 3 PM $ 0.0000847
+0.00%
$ 84,750 $ 35
Nov 1, 2 PM $ 0.0000871
+0.00%
$ 87,066 $ 35
Nov 1, 5 AM $ 0.0000853
-0.14%
$ 85,340 $ 33
Nov 1, 3 AM $ 0.0000844
+10.44%
$ 84,358 $ 31
Nov 1, 2 AM $ 0.0000768
+0.00%
$ 76,762 $ 27
Nov 1, 1 AM $ 0.0000769
+0.47%
$ 76,924 $ 26
Nov 1, 12 AM $ 0.0000768
-0.25%
$ 76,770 $ 26
Download