SpaceXAI Historical Data

SPCX
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₅23
+0.00%
$ -- $ 204
Today, at 1 AM $ 0.0₅23
+0.05%
$ -- $ 204
Today, at 12 AM $ 0.0₅23
-0.13%
$ -- $ 205
Yesterday, at 11 PM $ 0.0₅23
+0.17%
$ -- $ 204
Yesterday, at 10 PM $ 0.0₅23
-0.23%
$ -- $ 204
Yesterday, at 9 PM $ 0.0₅23
+0.15%
$ -- $ 205
Yesterday, at 8 PM $ 0.0₅23
-0.10%
$ -- $ 205
Yesterday, at 7 PM $ 0.0₅231
-0.02%
$ -- $ 1,707
Yesterday, at 6 PM $ 0.0₅231
+0.33%
$ -- $ 1,714
Yesterday, at 5 PM $ 0.0₅23
-0.12%
$ -- $ 1,708
Yesterday, at 4 PM $ 0.0₅23
+0.09%
$ -- $ 1,708
Yesterday, at 3 PM $ 0.0₅231
-0.21%
$ -- $ 1,708
Yesterday, at 2 PM $ 0.0₅231
-0.73%
$ -- $ 1,722
Yesterday, at 1 PM $ 0.0₅233
-0.55%
$ -- $ 1,734
Yesterday, at 12 PM $ 0.0₅234
+0.21%
$ -- $ 1,738
Yesterday, at 11 AM $ 0.0₅234
+0.16%
$ -- $ 1,736
Yesterday, at 10 AM $ 0.0₅233
-0.22%
$ -- $ 1,731
Yesterday, at 9 AM $ 0.0₅234
-0.25%
$ -- $ 1,738
Yesterday, at 8 AM $ 0.0₅235
-0.36%
$ -- $ 1,741
Yesterday, at 7 AM $ 0.0₅236
+0.30%
$ -- $ 1,744
Download