CONNEX Historical Data

CNX
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.633
+0.00%
$ -- $ 0
Feb 2024 $ 40,879.1
+800,438.51%
$ -- $ 12.22 million
Jan 2024 $ 3.82
+52.31%
$ 1.95 million $ 31.92 million
Dec 2023 $ 2.4
+3.25%
$ 1.22 million $ 35.15 million
Nov 2023 $ 2.47
-29.09%
$ 1.26 million $ 39.58 million
Oct 2023 $ 3.4
+5.93%
$ 1.74 million $ 50.19 million
Sep 2023 $ 3.41
-50.01%
$ -- $ 42.41 million
Download