CONNEX Historical Data

CNX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 3.68
-1.53%
$ 1.88 million $ 2.32 million
Oct 25, 2023 $ 3.58
-3.49%
$ 1.83 million $ 1.94 million
Oct 24, 2023 $ 3.77
-16.93%
$ 1.92 million $ 2.09 million
Oct 23, 2023 $ 4.46
+3.37%
$ 2.27 million $ 2.16 million
Oct 22, 2023 $ 4.58
+5.82%
$ 2.33 million $ 2.25 million
Oct 21, 2023 $ 4.18
+20.74%
$ 2.13 million $ 1.43 million
Oct 20, 2023 $ 3.42
-7.30%
$ 1.74 million $ 1.77 million
Oct 19, 2023 $ 3.69
-5.15%
$ 1.88 million $ 1.92 million
Oct 18, 2023 $ 3.9
+0.10%
$ 1.99 million $ 2.09 million
Oct 17, 2023 $ 3.93
+5.92%
$ 2 million $ 1.63 million
Oct 16, 2023 $ 3.73
-1.67%
$ 1.9 million $ 2.01 million
Oct 15, 2023 $ 3.95
-1.64%
$ 2.01 million $ 2.07 million
Oct 14, 2023 $ 4.12
+1.44%
$ 2.1 million $ 2.15 million
Oct 13, 2023 $ 4.05
-2.20%
$ 2.06 million $ 1.74 million
Oct 12, 2023 $ 4.23
-1.39%
$ 2.16 million $ 2.15 million
Oct 11, 2023 $ 4.36
+9.12%
$ 2.22 million $ 2.23 million
Oct 10, 2023 $ 3.99
+7.82%
$ 2.04 million $ 1.85 million
Oct 9, 2023 $ 3.77
+27.11%
$ 1.92 million $ 1.7 million
Oct 8, 2023 $ 2.92
-1.28%
$ 1.49 million $ 1.33 million
Oct 7, 2023 $ 2.89
+5.90%
$ 1.48 million $ 1.31 million
Oct 6, 2023 $ 2.59
-12.38%
$ 1.32 million $ 1.43 million
Oct 5, 2023 $ 2.91
-9.31%
$ 1.49 million $ 1.45 million
Sep 27, 2023 $ 3.41
-10.41%
$ -- $ 1.57 million
Sep 26, 2023 $ 3.84
+1.08%
$ 1.96 million $ 1.47 million
Sep 25, 2023 $ 3.79
-7.90%
$ 1.93 million $ 1.89 million
Sep 24, 2023 $ 4.16
-5.20%
$ 2.12 million $ 2.41 million
Sep 23, 2023 $ 4.37
-5.50%
$ 2.23 million $ 1.71 million
Sep 22, 2023 $ 4.77
+1.10%
$ 2.43 million $ 2.28 million
Sep 21, 2023 $ 4.52
+24.51%
$ 2.31 million $ 1.72 million
Sep 20, 2023 $ 3.65
+3.55%
$ 1.86 million $ 1.89 million
Sep 19, 2023 $ 3.6
-4.09%
$ 1.84 million $ 1.63 million
Sep 18, 2023 $ 3.78
+2.70%
$ 1.93 million $ 1.92 million
Sep 17, 2023 $ 3.82
-10.04%
$ 1.95 million $ 1.97 million
Sep 16, 2023 $ 4.27
-6.23%
$ 2.18 million $ 1.46 million
Sep 15, 2023 $ 4.55
+8.75%
$ 2.32 million $ 2.41 million
Sep 14, 2023 $ 4.09
+86.34%
$ 2.09 million $ 2.07 million
Sep 13, 2023 $ 4.01
+21.90%
$ 2.05 million $ 918,366
Sep 12, 2023 $ 3.31
+22.03%
$ 1.69 million $ 1.43 million
Sep 11, 2023 $ 2.64
-28.52%
$ 1.35 million $ 1.56 million
Sep 10, 2023 $ 3.71
+133.85%
$ 1.89 million $ 1.96 million
Sep 9, 2023 $ 2.81
-6.91%
$ 1.44 million $ 1.02 million
Sep 8, 2023 $ 2.85
-38.32%
$ 1.45 million $ 2.08 million
Sep 7, 2023 $ 4.57
+7.63%
$ 2.33 million $ 2.53 million
Sep 6, 2023 $ 4.65
+17.54%
$ 2.37 million $ 2.28 million
Sep 5, 2023 $ 3.96
-41.87%
$ 2.02 million $ 2.24 million
Download