CONNEX Historical Data

CNX
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $ 0.633
+0.00%
$ -- $ 0
Feb 21, 2024 $ 40,879.1
+0.00%
$ -- $ 40,128
Feb 20, 2024 $ 40,879.1
+103.07%
$ 20.85 billion $ 40,128
Feb 5, 2024 $ 4.58
-20.54%
$ -- $ 2.02 million
Feb 4, 2024 $ 3.75
-8.87%
$ 1.91 million $ 2.34 million
Feb 3, 2024 $ 3.91
-35.51%
$ 1.99 million $ 2.43 million
Feb 2, 2024 $ 6.2
+52.32%
$ 3.16 million $ 2.75 million
Feb 1, 2024 $ 4.07
-20.34%
$ 2.07 million $ 2.6 million
Jan 31, 2024 $ 3.82
+9.24%
$ 1.95 million $ 825,621
Jan 25, 2024 $ 3.78
+0.00%
$ -- $ 24,465
Jan 24, 2024 $ 3.78
+83.04%
$ 1.93 million $ 369,490
Jan 23, 2024 $ 2.44
+10.56%
$ 1.24 million $ 649,184
Jan 22, 2024 $ 2.21
-22.71%
$ 1.13 million $ 988,002
Jan 21, 2024 $ 3.11
+15.96%
$ 1.59 million $ 944,352
Jan 20, 2024 $ 2.69
+7.83%
$ 1.37 million $ 1.35 million
Jan 19, 2024 $ 2.45
+28.42%
$ 1.25 million $ 1.46 million
Jan 18, 2024 $ 1.98
-22.92%
$ 1.01 million $ 1.15 million
Jan 17, 2024 $ 2.5
-19.17%
$ 1.27 million $ 1.17 million
Jan 16, 2024 $ 2.92
+15.58%
$ 1.49 million $ 1.59 million
Jan 15, 2024 $ 2.77
+1.37%
$ 1.41 million $ 1.23 million
Jan 14, 2024 $ 2.78
-16.39%
$ 1.42 million $ 1.68 million
Jan 13, 2024 $ 3.23
+2.70%
$ 1.64 million $ 1.43 million
Jan 12, 2024 $ 3.26
+13.40%
$ 1.66 million $ 1.55 million
Jan 11, 2024 $ 2.87
+37.45%
$ 1.47 million $ 1.35 million
Jan 10, 2024 $ 2.07
-42.79%
$ 1.06 million $ 796,967
Jan 9, 2024 $ 3.57
-5.23%
$ 1.82 million $ 1.72 million
Jan 8, 2024 $ 3.73
+36.06%
$ 1.9 million $ 2.06 million
Jan 7, 2024 $ 3.36
+19.04%
$ 1.71 million $ 1.42 million
Jan 6, 2024 $ 3.02
+26.27%
$ 1.54 million $ 1.63 million
Jan 5, 2024 $ 2.49
+9.15%
$ 1.27 million $ 1.48 million
Jan 4, 2024 $ 2.11
-28.26%
$ 1.08 million $ 1.41 million
Jan 3, 2024 $ 2.92
+26.99%
$ 1.49 million $ 1.19 million
Jan 2, 2024 $ 2.41
+25.31%
$ 1.23 million $ 1.05 million
Jan 1, 2024 $ 1.91
-24.08%
$ 971,922 $ 1.4 million
Dec 31, 2023 $ 2.4
+20.72%
$ 1.22 million $ 1.25 million
Dec 30, 2023 $ 1.85
-23.27%
$ 945,775 $ 1.08 million
Dec 29, 2023 $ 2.51
+7.15%
$ 1.28 million $ 1.44 million
Dec 28, 2023 $ 2.02
-1.72%
$ 1.03 million $ 1.5 million
Dec 27, 2023 $ 1.97
-14.77%
$ 1 million $ 1.05 million
Dec 26, 2023 $ 1.99
-28.59%
$ 1.01 million $ 1.12 million
Dec 25, 2023 $ 2.83
+14.86%
$ 1.44 million $ 1.33 million
Dec 24, 2023 $ 2.08
-13.34%
$ 1.06 million $ 1.03 million
Dec 23, 2023 $ 2.15
+30.87%
$ 1.1 million $ 1.08 million
Dec 22, 2023 $ 1.94
+2.17%
$ 987,182 $ 844,260
Dec 21, 2023 $ 1.81
+2.78%
$ 923,585 $ 785,078
Dec 20, 2023 $ 1.99
-5.74%
$ 1.01 million $ 965,861
Dec 19, 2023 $ 2.06
+27.04%
$ 1.05 million $ 1.03 million
Dec 18, 2023 $ 1.63
-4.19%
$ 830,698 $ 607,684
Dec 17, 2023 $ 1.7
-25.95%
$ 867,036 $ 69,967
Dec 16, 2023 $ 1.83
-24.64%
$ 931,775 $ 857,934
Download