Mike Historical Data

MKT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.0₉976
+1.95%
$ 306,531 $ 227,856
Dec 22, 2024 $ 0.0₉957
+2.79%
$ 300,573 $ 246,475
Dec 21, 2024 $ 0.0₉93
+15.78%
$ 292,351 $ 245,321
Dec 20, 2024 $ 0.0₉803
+3.23%
$ 252,360 $ 276,577
Dec 19, 2024 $ 0.0₉778
+7.64%
$ 244,335 $ 257,056
Dec 18, 2024 $ 0.0₉722
+10.12%
$ 226,742 $ 291,426
Dec 17, 2024 $ 0.0₉655
+5.67%
$ 205,919 $ 316,149
Dec 16, 2024 $ 0.0₉62
+2.71%
$ 194,802 $ 312,858
Dec 15, 2024 $ 0.0₉603
+3.39%
$ 189,584 $ 296,217
Dec 14, 2024 $ 0.0₉583
+2.63%
$ 183,280 $ 275,531
Dec 13, 2024 $ 0.0₉568
+1.36%
$ 178,535 $ 271,007
Dec 12, 2024 $ 0.0₉561
+0.70%
$ 176,137 $ 250,167
Dec 11, 2024 $ 0.0₉557
+0.66%
$ 174,905 $ 231,893
Dec 10, 2024 $ 0.0₉553
+0.84%
$ 173,718 $ 253,945
Dec 9, 2024 $ 0.0₉548
-0.89%
$ 172,294 $ 256,749
Dec 8, 2024 $ 0.0₉553
-0.40%
$ 173,884 $ 292,050
Dec 7, 2024 $ 0.0₉556
-0.15%
$ 174,589 $ 296,769
Dec 6, 2024 $ 0.0₉556
+0.87%
$ 174,802 $ 266,163
Dec 5, 2024 $ 0.0₉552
+0.87%
$ 173,294 $ 242,120
Dec 4, 2024 $ 0.0₉547
+0.60%
$ 171,736 $ 224,437
Dec 3, 2024 $ 0.0₉543
+1.01%
$ 170,726 $ 243,370
Dec 2, 2024 $ 0.0₉538
+0.84%
$ 168,987 $ 261,818
Dec 1, 2024 $ 0.0₉533
+0.03%
$ 167,556 $ 252,684
Nov 30, 2024 $ 0.0₉533
-0.40%
$ 167,546 $ 250,569
Nov 29, 2024 $ 0.0₉535
-0.57%
$ 168,253 $ 274,009
Nov 28, 2024 $ 0.0₉539
-0.47%
$ 169,316 $ 257,438
Nov 27, 2024 $ 0.0₉541
+0.67%
$ 170,072 $ 280,882
Nov 26, 2024 $ 0.0₉538
+1.16%
$ 168,913 $ 254,160
Nov 25, 2024 $ 0.0₉531
-1.50%
$ 166,908 $ 232,496
Nov 24, 2024 $ 0.0₉54
-1.62%
$ 196,948 $ 221,178
Nov 23, 2024 $ 0.0₉548
+0.52%
$ 200,194 $ 235,383
Nov 22, 2024 $ 0.0₉546
+1.39%
$ 199,128 $ 258,812
Nov 21, 2024 $ 0.0₉538
+0.32%
$ 196,400 $ 251,227
Nov 20, 2024 $ 0.0₉537
+0.81%
$ 195,883 $ 266,253
Nov 19, 2024 $ 0.0₉532
+1.12%
$ 194,238 $ 245,315
Nov 18, 2024 $ 0.0₉526
+0.55%
$ 192,045 $ 262,748
Nov 17, 2024 $ 0.0₉524
-0.55%
$ 191,080 $ 272,387
Nov 16, 2024 $ 0.0₉526
-0.43%
$ 192,171 $ 266,668
Nov 15, 2024 $ 0.0₉529
-0.57%
$ 193,039 $ 261,607
Nov 14, 2024 $ 0.0₉532
+0.80%
$ 194,152 $ 239,700
Nov 13, 2024 $ 0.0₉528
-0.53%
$ 192,609 $ 244,230
Nov 12, 2024 $ 0.0₉53
+0.44%
$ 193,626 $ 223,075
Nov 11, 2024 $ 0.0₉528
-0.01%
$ 192,779 $ 208,211
Nov 10, 2024 $ 0.0₉528
-1.24%
$ 192,803 $ 211,330
Nov 9, 2024 $ 0.0₉535
+0.97%
$ 195,214 $ 203,096
Nov 8, 2024 $ 0.0₉53
+1.08%
$ 193,338 $ 219,551
Nov 7, 2024 $ 0.0₉524
+1.21%
$ 191,273 $ 222,954
Nov 6, 2024 $ 0.0₉518
+1.49%
$ 189,002 $ 201,529
Nov 5, 2024 $ 0.0₉51
+1.14%
$ 186,182 $ 176,381
Nov 4, 2024 $ 0.0₉504
+1.27%
$ 184,099 $ 155,226