Mike Historical Data

MKT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.0₈148
+0.00%
$ 465,896 $ 56,220
Feb 27, 5 PM $ 0.0₈148
+0.00%
$ 465,896 $ 57,014
Feb 27, 4 PM $ 0.0₈148
+0.00%
$ 465,896 $ 57,547
Feb 27, 3 PM $ 0.0₈148
+0.00%
$ 465,896 $ 58,540
Feb 27, 2 PM $ 0.0₈148
+0.00%
$ 465,896 $ 61,306
Feb 27, 1 PM $ 0.0₈148
+0.00%
$ 465,896 $ 63,663
Feb 27, 12 PM $ 0.0₈148
+0.00%
$ 465,896 $ 61,847
Feb 27, 11 AM $ 0.0₈148
+0.00%
$ 465,896 $ 59,200
Feb 27, 10 AM $ 0.0₈148
-0.01%
$ 465,888 $ 56,556
Feb 27, 9 AM $ 0.0₈148
+0.00%
$ 465,932 $ 54,508
Feb 27, 8 AM $ 0.0₈148
+0.00%
$ 465,932 $ 53,839
Feb 27, 7 AM $ 0.0₈148
+0.00%
$ 465,932 $ 54,913
Feb 27, 6 AM $ 0.0₈148
+0.00%
$ 465,932 $ 54,535
Feb 27, 5 AM $ 0.0₈148
+0.00%
$ 465,932 $ 55,784
Feb 27, 4 AM $ 0.0₈148
+0.00%
$ 465,932 $ 56,285
Feb 27, 3 AM $ 0.0₈148
+0.00%
$ 465,932 $ 54,270
Feb 27, 2 AM $ 0.0₈148
+0.00%
$ 465,932 $ 54,539
Feb 27, 1 AM $ 0.0₈148
+0.00%
$ 465,932 $ 55,234
Feb 27, 12 AM $ 0.0₈148
+0.00%
$ 465,932 $ 54,906
Feb 26, 11 PM $ 0.0₈148
+0.04%
$ 465,932 $ 56,503
Feb 26, 10 PM $ 0.0₈148
-0.01%
$ 465,734 $ 58,365
Feb 26, 9 PM $ 0.0₈148
+0.03%
$ 465,803 $ 60,879
Feb 26, 8 PM $ 0.0₈148
+0.10%
$ 465,853 $ 66,850
Feb 26, 7 PM $ 0.0₈148
+0.01%
$ 465,346 $ 66,952
Feb 26, 6 PM $ 0.0₈148
+0.08%
$ 465,379 $ 67,715
Feb 26, 5 PM $ 0.0₈148
+0.08%
$ 465,576 $ 69,547
Feb 26, 4 PM $ 0.0₈148
-0.04%
$ 465,727 $ 74,187
Feb 26, 3 PM $ 0.0₈148
+0.00%
$ 465,902 $ 75,150
Feb 26, 2 PM $ 0.0₈148
+0.00%
$ 465,902 $ 76,238
Feb 26, 1 PM $ 0.0₈148
+0.00%
$ 465,902 $ 77,335
Feb 26, 12 PM $ 0.0₈148
+0.02%
$ 465,902 $ 80,176
Feb 26, 11 AM $ 0.0₈148
+0.02%
$ 465,831 $ 81,255
Feb 26, 10 AM $ 0.0₈148
-0.02%
$ 465,731 $ 81,126
Feb 26, 9 AM $ 0.0₈148
-0.01%
$ 465,833 $ 80,541
Feb 26, 8 AM $ 0.0₈148
-0.04%
$ 465,674 $ 80,289
Feb 26, 7 AM $ 0.0₈148
+0.01%
$ 465,840 $ 77,957
Feb 26, 6 AM $ 0.0₈148
+0.02%
$ 465,754 $ 77,717
Feb 26, 5 AM $ 0.0₈148
-0.02%
$ 465,727 $ 76,995
Feb 26, 4 AM $ 0.0₈148
+0.00%
$ 465,838 $ 77,625
Feb 26, 3 AM $ 0.0₈148
+0.00%
$ 465,838 $ 77,941
Feb 26, 2 AM $ 0.0₈148
+0.02%
$ 465,838 $ 78,741
Feb 26, 1 AM $ 0.0₈148
-0.03%
$ 465,755 $ 79,860
Feb 26, 12 AM $ 0.0₈148
+0.00%
$ 465,883 $ 84,915
Feb 25, 11 PM $ 0.0₈148
+0.00%
$ 465,883 $ 82,929
Feb 25, 10 PM $ 0.0₈148
+0.02%
$ 465,883 $ 81,817
Feb 25, 9 PM $ 0.0₈148
-0.03%
$ 465,790 $ 78,812
Feb 25, 8 PM $ 0.0₈148
+0.00%
$ 465,913 $ 73,392
Feb 25, 7 PM $ 0.0₈148
+0.00%
$ 465,913 $ 70,890
Feb 25, 6 PM $ 0.0₈148
+0.00%
$ 465,902 $ 69,646
Feb 25, 5 PM $ 0.0₈148
+0.02%
$ 465,902 $ 65,971