Mike Historical Data

MKT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.0₈148
-0.01%
$ 465,826 $ 61,568
Feb 25, 3 PM $ 0.0₈148
+0.00%
$ 465,875 $ 59,616
Feb 25, 2 PM $ 0.0₈148
+0.00%
$ 465,875 $ 55,670
Feb 25, 1 PM $ 0.0₈148
+0.00%
$ 465,875 $ 54,170
Feb 25, 12 PM $ 0.0₈148
+0.00%
$ 465,875 $ 54,111
Feb 25, 11 AM $ 0.0₈148
+0.00%
$ 465,875 $ 51,989
Feb 25, 10 AM $ 0.0₈148
+0.00%
$ 465,875 $ 52,965
Feb 25, 9 AM $ 0.0₈148
+0.00%
$ 465,875 $ 52,867
Feb 25, 8 AM $ 0.0₈148
+0.02%
$ 465,861 $ 52,859
Feb 25, 7 AM $ 0.0₈148
-0.02%
$ 465,759 $ 53,375
Feb 25, 6 AM $ 0.0₈148
+0.05%
$ 465,829 $ 54,288
Feb 25, 5 AM $ 0.0₈148
-0.02%
$ 465,585 $ 54,241
Feb 25, 4 AM $ 0.0₈148
-0.07%
$ 465,565 $ 55,197
Feb 25, 3 AM $ 0.0₈148
+0.03%
$ 465,843 $ 56,826
Feb 25, 2 AM $ 0.0₈148
-0.02%
$ 465,689 $ 56,956
Feb 25, 1 AM $ 0.0₈148
+0.01%
$ 465,816 $ 54,648
Feb 25, 12 AM $ 0.0₈148
-0.03%
$ 465,589 $ 53,438
Feb 24, 11 PM $ 0.0₈148
+0.00%
$ 465,825 $ 53,775
Feb 24, 10 PM $ 0.0₈148
+0.00%
$ 465,825 $ 54,311
Feb 24, 9 PM $ 0.0₈148
+0.00%
$ 465,827 $ 56,081
Feb 24, 8 PM $ 0.0₈148
+0.01%
$ 465,827 $ 55,883
Feb 24, 7 PM $ 0.0₈148
+0.03%
$ 465,798 $ 57,717
Feb 24, 6 PM $ 0.0₈148
-0.03%
$ 465,656 $ 59,023
Feb 24, 5 PM $ 0.0₈148
+0.00%
$ 465,822 $ 61,047
Feb 24, 4 PM $ 0.0₈148
+0.00%
$ 465,842 $ 62,605
Feb 24, 3 PM $ 0.0₈148
-0.07%
$ 465,535 $ 63,608
Feb 24, 2 PM $ 0.0₈148
+0.02%
$ 465,868 $ 63,248
Feb 24, 1 PM $ 0.0₈148
+0.00%
$ 465,864 $ 62,753
Feb 24, 12 PM $ 0.0₈148
+0.00%
$ 465,864 $ 62,268
Feb 24, 11 AM $ 0.0₈148
+0.00%
$ 465,864 $ 64,046
Feb 24, 10 AM $ 0.0₈148
+0.00%
$ 465,864 $ 64,166
Feb 24, 9 AM $ 0.0₈148
+0.00%
$ 465,864 $ 63,686
Feb 24, 8 AM $ 0.0₈148
+0.00%
$ 465,864 $ 64,379
Feb 24, 7 AM $ 0.0₈148
+0.00%
$ 465,864 $ 66,240
Feb 24, 6 AM $ 0.0₈148
+0.00%
$ 465,873 $ 66,806
Feb 24, 5 AM $ 0.0₈148
+0.00%
$ 465,873 $ 67,087
Feb 24, 4 AM $ 0.0₈148
+0.00%
$ 465,873 $ 66,575
Feb 24, 3 AM $ 0.0₈148
+0.00%
$ 465,873 $ 64,580
Feb 24, 2 AM $ 0.0₈148
+0.00%
$ 465,873 $ 64,883
Feb 24, 1 AM $ 0.0₈148
+0.00%
$ 465,873 $ 67,842
Feb 24, 12 AM $ 0.0₈148
+0.01%
$ 465,873 $ 78,245
Feb 23, 11 PM $ 0.0₈148
-0.02%
$ 465,807 $ 78,240
Feb 23, 10 PM $ 0.0₈148
+0.00%
$ 465,888 $ 77,474
Feb 23, 9 PM $ 0.0₈148
+0.01%
$ 465,888 $ 75,713
Feb 23, 8 PM $ 0.0₈148
+0.00%
$ 465,853 $ 75,442
Feb 23, 7 PM $ 0.0₈148
-0.01%
$ 465,853 $ 73,106
Feb 23, 6 PM $ 0.0₈148
+0.00%
$ 465,902 $ 69,297
Feb 23, 5 PM $ 0.0₈148
+0.00%
$ 465,902 $ 67,202
Feb 23, 4 PM $ 0.0₈148
+0.02%
$ 465,902 $ 64,043
Feb 23, 3 PM $ 0.0₈148
+0.03%
$ 465,803 $ 60,356