Mike Historical Data

MKT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.0₈148
+0.00%
$ 465,651 $ 59,182
Feb 23, 1 PM $ 0.0₈148
-0.03%
$ 465,743 $ 57,937
Feb 23, 12 PM $ 0.0₈148
+0.00%
$ 465,886 $ 57,746
Feb 23, 11 AM $ 0.0₈148
+0.00%
$ 465,886 $ 55,114
Feb 23, 10 AM $ 0.0₈148
+0.00%
$ 465,886 $ 54,392
Feb 23, 9 AM $ 0.0₈148
+0.00%
$ 465,886 $ 52,368
Feb 23, 8 AM $ 0.0₈148
+0.00%
$ 465,886 $ 50,363
Feb 23, 7 AM $ 0.0₈148
+0.00%
$ 465,886 $ 48,082
Feb 23, 6 AM $ 0.0₈148
+0.00%
$ 465,886 $ 46,432
Feb 23, 5 AM $ 0.0₈148
+0.00%
$ 465,886 $ 44,461
Feb 23, 4 AM $ 0.0₈148
+0.03%
$ 465,886 $ 42,544
Feb 23, 3 AM $ 0.0₈148
+0.01%
$ 465,738 $ 40,932
Feb 23, 2 AM $ 0.0₈148
-0.03%
$ 465,671 $ 39,244
Feb 23, 1 AM $ 0.0₈148
-0.03%
$ 465,681 $ 35,368
Feb 23, 12 AM $ 0.0₈148
+0.00%
$ 465,895 $ 20,546
Feb 22, 11 PM $ 0.0₈148
+0.00%
$ 465,895 $ 20,238
Feb 22, 10 PM $ 0.0₈148
+0.00%
$ 465,895 $ 20,056
Feb 22, 9 PM $ 0.0₈148
+0.00%
$ 465,895 $ 20,150
Feb 22, 8 PM $ 0.0₈148
+0.00%
$ 465,895 $ 20,037
Feb 22, 7 PM $ 0.0₈148
+0.00%
$ 465,895 $ 20,852
Feb 22, 6 PM $ 0.0₈148
+0.00%
$ 465,895 $ 21,028
Feb 22, 5 PM $ 0.0₈148
+0.00%
$ 465,895 $ 21,116
Feb 22, 4 PM $ 0.0₈148
+0.00%
$ 465,895 $ 20,120
Feb 22, 3 PM $ 0.0₈148
+0.00%
$ 465,895 $ 21,097
Feb 22, 2 PM $ 0.0₈148
+0.00%
$ 465,895 $ 20,647
Feb 22, 1 PM $ 0.0₈148
+0.00%
$ 465,895 $ 21,272
Feb 22, 12 PM $ 0.0₈148
+0.00%
$ 465,824 $ 20,028
Feb 22, 11 AM $ 0.0₈148
+0.00%
$ 465,817 $ 19,702
Feb 22, 10 AM $ 0.0₈148
+0.00%
$ 465,817 $ 20,365
Feb 22, 9 AM $ 0.0₈148
+0.00%
$ 465,817 $ 20,565
Feb 22, 8 AM $ 0.0₈148
+0.01%
$ 465,817 $ 21,408
Feb 22, 7 AM $ 0.0₈148
-0.04%
$ 465,756 $ 21,538
Feb 22, 6 AM $ 0.0₈148
+0.00%
$ 465,939 $ 21,220
Feb 22, 5 AM $ 0.0₈148
+0.00%
$ 465,939 $ 21,123
Feb 22, 4 AM $ 0.0₈148
+0.00%
$ 465,939 $ 21,340
Feb 22, 3 AM $ 0.0₈148
+0.00%
$ 465,939 $ 21,460
Feb 22, 2 AM $ 0.0₈148
+0.00%
$ 465,939 $ 21,645
Feb 22, 1 AM $ 0.0₈148
+0.00%
$ 465,939 $ 21,707
Feb 22, 12 AM $ 0.0₈148
+0.00%
$ 465,939 $ 21,389
Feb 21, 11 PM $ 0.0₈148
+0.00%
$ 465,939 $ 21,717
Feb 21, 10 PM $ 0.0₈148
+0.00%
$ 465,939 $ 22,134
Feb 21, 9 PM $ 0.0₈148
+0.00%
$ 465,939 $ 22,770
Feb 21, 8 PM $ 0.0₈148
+0.00%
$ 465,939 $ 23,243
Feb 21, 7 PM $ 0.0₈148
+0.00%
$ 465,939 $ 23,513
Feb 21, 6 PM $ 0.0₈148
+0.00%
$ 465,939 $ 24,188
Feb 21, 5 PM $ 0.0₈148
+0.00%
$ 465,939 $ 26,748
Feb 21, 4 PM $ 0.0₈148
+0.00%
$ 465,939 $ 34,487
Feb 21, 3 PM $ 0.0₈148
+0.00%
$ 465,939 $ 36,153
Feb 21, 2 PM $ 0.0₈148
+0.00%
$ 465,939 $ 42,021
Feb 21, 1 PM $ 0.0₈148
+0.00%
$ 465,939 $ 49,034