Mike Historical Data

MKT Page 13
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.0₈148
+0.00%
$ 465,939 $ 54,832
Feb 21, 11 AM $ 0.0₈148
+0.00%
$ 465,939 $ 55,264
Feb 21, 10 AM $ 0.0₈148
+0.00%
$ 465,939 $ 57,237
Feb 21, 9 AM $ 0.0₈148
+0.00%
$ 465,939 $ 57,998
Feb 21, 8 AM $ 0.0₈148
+0.00%
$ 465,939 $ 58,110
Feb 21, 7 AM $ 0.0₈148
+0.00%
$ 465,939 $ 58,535
Feb 21, 6 AM $ 0.0₈148
+0.00%
$ 465,939 $ 60,127
Feb 21, 5 AM $ 0.0₈148
+0.00%
$ 465,939 $ 61,382
Feb 21, 4 AM $ 0.0₈148
+0.00%
$ 465,939 $ 63,190
Feb 21, 3 AM $ 0.0₈148
+0.00%
$ 465,939 $ 62,956
Feb 21, 2 AM $ 0.0₈148
+0.00%
$ 465,939 $ 63,316
Feb 21, 1 AM $ 0.0₈148
+0.00%
$ 465,939 $ 63,303
Feb 21, 12 AM $ 0.0₈148
+0.00%
$ 465,939 $ 64,024
Feb 20, 11 PM $ 0.0₈148
+0.00%
$ 465,939 $ 64,073
Feb 20, 10 PM $ 0.0₈148
+0.03%
$ 465,939 $ 63,819
Feb 20, 9 PM $ 0.0₈148
+0.01%
$ 465,810 $ 63,969
Feb 20, 8 PM $ 0.0₈148
-0.01%
$ 465,746 $ 63,400
Feb 20, 7 PM $ 0.0₈148
+0.01%
$ 465,776 $ 63,509
Feb 20, 6 PM $ 0.0₈148
+0.01%
$ 465,861 $ 63,741
Feb 20, 5 PM $ 0.0₈148
+0.05%
$ 465,806 $ 62,817
Feb 20, 4 PM $ 0.0₈148
+0.00%
$ 465,712 $ 55,406
Feb 20, 3 PM $ 0.0₈148
+0.06%
$ 465,707 $ 54,154
Feb 20, 2 PM $ 0.0₈148
+0.06%
$ 465,530 $ 51,435
Feb 20, 1 PM $ 0.0₈148
-0.12%
$ 465,190 $ 45,461
Feb 20, 12 PM $ 0.0₈148
+0.00%
$ 465,838 $ 42,559
Feb 20, 11 AM $ 0.0₈148
+0.00%
$ 465,857 $ 42,336
Feb 20, 10 AM $ 0.0₈148
+0.00%
$ 465,857 $ 40,388
Feb 20, 9 AM $ 0.0₈148
+0.00%
$ 465,857 $ 39,700
Feb 20, 8 AM $ 0.0₈148
+0.00%
$ 465,857 $ 38,928
Feb 20, 7 AM $ 0.0₈148
+0.00%
$ 465,857 $ 39,311
Feb 20, 6 AM $ 0.0₈148
+0.00%
$ 465,857 $ 39,434
Feb 20, 5 AM $ 0.0₈148
+0.00%
$ 465,857 $ 39,081
Feb 20, 4 AM $ 0.0₈148
+0.00%
$ 465,845 $ 37,975
Feb 20, 3 AM $ 0.0₈148
+0.00%
$ 465,845 $ 38,184
Feb 20, 2 AM $ 0.0₈148
+0.01%
$ 465,839 $ 37,530
Feb 20, 1 AM $ 0.0₈148
-0.01%
$ 465,814 $ 37,378
Feb 20, 12 AM $ 0.0₈148
+0.00%
$ 465,871 $ 37,670
Feb 19, 11 PM $ 0.0₈148
+0.01%
$ 465,871 $ 37,490
Feb 19, 10 PM $ 0.0₈148
+0.00%
$ 465,817 $ 37,533
Feb 19, 9 PM $ 0.0₈148
+0.08%
$ 465,817 $ 36,528
Feb 19, 8 PM $ 0.0₈148
+0.03%
$ 465,342 $ 37,120
Feb 19, 7 PM $ 0.0₈148
-0.05%
$ 465,235 $ 38,155
Feb 19, 6 PM $ 0.0₈148
-0.04%
$ 465,507 $ 39,929
Feb 19, 5 PM $ 0.0₈148
+0.00%
$ 465,861 $ 41,057
Feb 19, 4 PM $ 0.0₈148
+0.02%
$ 465,861 $ 39,767
Feb 19, 3 PM $ 0.0₈148
+0.00%
$ 465,787 $ 40,035
Feb 19, 2 PM $ 0.0₈148
-0.02%
$ 465,784 $ 41,187
Feb 19, 1 PM $ 0.0₈148
+0.00%
$ 465,887 $ 41,855
Feb 19, 12 PM $ 0.0₈148
+0.02%
$ 465,887 $ 40,178
Feb 19, 11 AM $ 0.0₈148
+0.03%
$ 465,790 $ 40,207