Mike Historical Data

MKT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.0₈148
+0.01%
$ 465,674 $ 41,239
Feb 19, 9 AM $ 0.0₈148
+0.01%
$ 465,788 $ 41,755
Feb 19, 8 AM $ 0.0₈148
+0.03%
$ 465,837 $ 41,438
Feb 19, 7 AM $ 0.0₈148
+0.00%
$ 465,712 $ 41,629
Feb 19, 6 AM $ 0.0₈148
-0.01%
$ 465,650 $ 41,852
Feb 19, 5 AM $ 0.0₈148
-0.02%
$ 465,583 $ 41,389
Feb 19, 4 AM $ 0.0₈148
+0.00%
$ 465,711 $ 41,250
Feb 19, 3 AM $ 0.0₈148
-0.03%
$ 465,751 $ 40,540
Feb 19, 2 AM $ 0.0₈148
+0.03%
$ 465,933 $ 41,837
Feb 19, 1 AM $ 0.0₈148
-0.03%
$ 465,792 $ 41,144
Feb 19, 12 AM $ 0.0₈148
+0.00%
$ 465,932 $ 42,052
Feb 18, 11 PM $ 0.0₈148
+0.00%
$ 465,932 $ 42,188
Feb 18, 10 PM $ 0.0₈148
+0.00%
$ 465,932 $ 41,906
Feb 18, 9 PM $ 0.0₈148
+0.00%
$ 465,932 $ 41,851
Feb 18, 8 PM $ 0.0₈148
+0.00%
$ 465,932 $ 40,173
Feb 18, 7 PM $ 0.0₈148
+0.03%
$ 465,932 $ 40,102
Feb 18, 6 PM $ 0.0₈148
-0.11%
$ 465,214 $ 39,259
Feb 18, 5 PM $ 0.0₈148
-0.05%
$ 465,520 $ 38,001
Feb 18, 4 PM $ 0.0₈148
-0.01%
$ 465,762 $ 39,617
Feb 18, 3 PM $ 0.0₈148
+0.02%
$ 465,801 $ 40,744
Feb 18, 2 PM $ 0.0₈148
-0.04%
$ 465,692 $ 41,483
Feb 18, 1 PM $ 0.0₈148
+0.00%
$ 465,897 $ 42,909
Feb 18, 12 PM $ 0.0₈148
+0.00%
$ 465,897 $ 43,249
Feb 18, 11 AM $ 0.0₈148
+0.00%
$ 465,897 $ 42,495
Feb 18, 10 AM $ 0.0₈148
+0.00%
$ 465,897 $ 41,477
Feb 18, 9 AM $ 0.0₈148
+0.00%
$ 465,897 $ 41,687
Feb 18, 8 AM $ 0.0₈148
+0.00%
$ 465,897 $ 42,266
Feb 18, 7 AM $ 0.0₈148
+0.00%
$ 465,897 $ 41,130
Feb 18, 6 AM $ 0.0₈148
+0.00%
$ 465,897 $ 40,614
Feb 18, 5 AM $ 0.0₈148
+0.00%
$ 465,897 $ 41,126
Feb 18, 4 AM $ 0.0₈148
+0.00%
$ 465,897 $ 41,576
Feb 18, 3 AM $ 0.0₈148
+0.00%
$ 465,897 $ 41,953
Feb 18, 2 AM $ 0.0₈148
+0.00%
$ 465,897 $ 41,878
Feb 18, 1 AM $ 0.0₈148
+0.00%
$ 465,897 $ 42,547
Feb 18, 12 AM $ 0.0₈148
+0.00%
$ 465,897 $ 42,304
Feb 17, 11 PM $ 0.0₈148
+0.02%
$ 465,840 $ 42,889
Feb 17, 10 PM $ 0.0₈148
+0.00%
$ 465,754 $ 42,325
Feb 17, 9 PM $ 0.0₈148
+0.02%
$ 465,763 $ 43,248
Feb 17, 8 PM $ 0.0₈148
-0.02%
$ 465,710 $ 44,294
Feb 17, 7 PM $ 0.0₈148
-0.02%
$ 465,801 $ 43,581
Feb 17, 6 PM $ 0.0₈148
+0.00%
$ 465,914 $ 42,569
Feb 17, 5 PM $ 0.0₈148
+0.00%
$ 465,914 $ 41,500
Feb 17, 4 PM $ 0.0₈148
+0.02%
$ 465,915 $ 40,410
Feb 17, 3 PM $ 0.0₈148
+0.02%
$ 465,828 $ 38,028
Feb 17, 2 PM $ 0.0₈148
+0.00%
$ 465,762 $ 38,118
Feb 17, 1 PM $ 0.0₈148
+0.00%
$ 465,874 $ 35,509
Feb 17, 12 PM $ 0.0₈148
+0.00%
$ 465,874 $ 38,226
Feb 17, 11 AM $ 0.0₈148
+0.00%
$ 465,874 $ 39,746
Feb 17, 10 AM $ 0.0₈148
+0.00%
$ 465,874 $ 40,430
Feb 17, 9 AM $ 0.0₈148
+0.00%
$ 465,874 $ 39,652