Mike Historical Data

MKT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.0₈148
+0.00%
$ 465,874 $ 40,284
Feb 17, 7 AM $ 0.0₈148
+0.00%
$ 465,874 $ 40,372
Feb 17, 6 AM $ 0.0₈148
+0.00%
$ 465,874 $ 40,298
Feb 17, 5 AM $ 0.0₈148
+0.00%
$ 465,874 $ 40,334
Feb 17, 4 AM $ 0.0₈148
+0.00%
$ 465,874 $ 39,659
Feb 17, 3 AM $ 0.0₈148
+0.00%
$ 465,874 $ 39,633
Feb 17, 2 AM $ 0.0₈148
+0.00%
$ 465,874 $ 40,175
Feb 17, 1 AM $ 0.0₈148
+0.00%
$ 465,874 $ 39,672
Feb 17, 12 AM $ 0.0₈148
+0.03%
$ 465,874 $ 39,597
Feb 16, 11 PM $ 0.0₈148
+0.00%
$ 465,806 $ 40,307
Feb 16, 10 PM $ 0.0₈148
+0.00%
$ 465,939 $ 40,812
Feb 16, 9 PM $ 0.0₈148
+0.00%
$ 465,939 $ 40,355
Feb 16, 8 PM $ 0.0₈148
+0.00%
$ 465,939 $ 40,542
Feb 16, 7 PM $ 0.0₈148
+0.00%
$ 465,939 $ 40,437
Feb 16, 6 PM $ 0.0₈148
+0.00%
$ 465,939 $ 46,851
Feb 16, 5 PM $ 0.0₈148
+0.00%
$ 465,939 $ 51,457
Feb 16, 4 PM $ 0.0₈148
+0.03%
$ 465,939 $ 53,579
Feb 16, 3 PM $ 0.0₈148
-0.02%
$ 465,778 $ 54,393
Feb 16, 2 PM $ 0.0₈148
+0.00%
$ 465,866 $ 51,805
Feb 16, 1 PM $ 0.0₈148
+0.00%
$ 465,866 $ 51,713
Feb 16, 12 PM $ 0.0₈148
+0.00%
$ 465,866 $ 52,723
Feb 16, 11 AM $ 0.0₈148
+0.02%
$ 465,866 $ 51,152
Feb 16, 10 AM $ 0.0₈148
+0.00%
$ 465,696 $ 51,101
Feb 16, 9 AM $ 0.0₈148
-0.10%
$ 465,402 $ 50,692
Feb 16, 8 AM $ 0.0₈148
-0.06%
$ 465,552 $ 50,245
Feb 16, 7 AM $ 0.0₈148
+0.02%
$ 465,821 $ 51,983
Feb 16, 6 AM $ 0.0₈148
+0.03%
$ 465,796 $ 54,312
Feb 16, 5 AM $ 0.0₈148
-0.04%
$ 465,668 $ 54,654
Feb 16, 4 AM $ 0.0₈148
+0.02%
$ 465,836 $ 55,286
Feb 16, 3 AM $ 0.0₈148
-0.03%
$ 465,765 $ 58,125
Feb 16, 2 AM $ 0.0₈148
+0.00%
$ 465,908 $ 64,179
Feb 16, 1 AM $ 0.0₈148
+0.00%
$ 465,908 $ 64,143
Feb 16, 12 AM $ 0.0₈148
+0.03%
$ 465,908 $ 64,843
Feb 15, 11 PM $ 0.0₈148
+0.07%
$ 465,788 $ 64,129
Feb 15, 10 PM $ 0.0₈148
+0.00%
$ 465,728 $ 63,440
Feb 15, 9 PM $ 0.0₈148
+0.00%
$ 465,611 $ 62,578
Feb 15, 8 PM $ 0.0₈148
-0.02%
$ 465,736 $ 63,981
Feb 15, 7 PM $ 0.0₈148
-0.02%
$ 465,807 $ 62,391
Feb 15, 6 PM $ 0.0₈148
+0.01%
$ 465,901 $ 56,137
Feb 15, 5 PM $ 0.0₈148
+0.00%
$ 465,845 $ 51,415
Feb 15, 4 PM $ 0.0₈148
+0.00%
$ 465,845 $ 48,468
Feb 15, 3 PM $ 0.0₈148
+0.00%
$ 465,845 $ 47,581
Feb 15, 2 PM $ 0.0₈148
+0.00%
$ 465,845 $ 47,649
Feb 15, 1 PM $ 0.0₈148
+0.01%
$ 465,788 $ 48,536
Feb 15, 12 PM $ 0.0₈148
-0.05%
$ 465,660 $ 48,473
Feb 15, 11 AM $ 0.0₈148
+0.00%
$ 465,884 $ 49,005
Feb 15, 10 AM $ 0.0₈148
+0.00%
$ 465,884 $ 51,744
Feb 15, 9 AM $ 0.0₈148
+0.01%
$ 465,884 $ 50,643
Feb 15, 8 AM $ 0.0₈148
+0.04%
$ 465,831 $ 51,346
Feb 15, 7 AM $ 0.0₈148
+0.00%
$ 465,686 $ 51,343