Mike Historical Data

MKT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.0₈148
+0.03%
$ 465,800 $ 49,908
Feb 15, 5 AM $ 0.0₈148
-0.07%
$ 465,516 $ 50,173
Feb 15, 4 AM $ 0.0₈148
+0.00%
$ 465,847 $ 48,754
Feb 15, 3 AM $ 0.0₈148
+0.01%
$ 465,847 $ 45,398
Feb 15, 2 AM $ 0.0₈148
-0.01%
$ 465,810 $ 39,408
Feb 15, 1 AM $ 0.0₈148
+0.00%
$ 465,853 $ 38,194
Feb 15, 12 AM $ 0.0₈148
+0.00%
$ 465,853 $ 37,691
Feb 14, 11 PM $ 0.0₈148
+0.02%
$ 465,853 $ 38,159
Feb 14, 10 PM $ 0.0₈148
+0.03%
$ 465,779 $ 38,513
Feb 14, 9 PM $ 0.0₈148
+0.00%
$ 465,847 $ 38,996
Feb 14, 8 PM $ 0.0₈148
+0.01%
$ 465,836 $ 38,496
Feb 14, 7 PM $ 0.0₈148
+0.00%
$ 465,777 $ 39,836
Feb 14, 6 PM $ 0.0₈148
-0.02%
$ 465,778 $ 41,819
Feb 14, 5 PM $ 0.0₈148
+0.00%
$ 465,868 $ 43,092
Feb 14, 4 PM $ 0.0₈148
+0.00%
$ 465,868 $ 44,341
Feb 14, 3 PM $ 0.0₈148
+0.00%
$ 465,868 $ 48,089
Feb 14, 2 PM $ 0.0₈148
+0.00%
$ 465,868 $ 53,871
Feb 14, 1 PM $ 0.0₈148
+0.00%
$ 465,868 $ 56,840
Feb 14, 12 PM $ 0.0₈148
+0.00%
$ 465,883 $ 54,629
Feb 14, 11 AM $ 0.0₈148
+0.01%
$ 465,883 $ 52,754
Feb 14, 10 AM $ 0.0₈148
+0.01%
$ 465,843 $ 51,102
Feb 14, 9 AM $ 0.0₈148
-0.04%
$ 465,713 $ 52,038
Feb 14, 8 AM $ 0.0₈148
+0.00%
$ 465,884 $ 53,335
Feb 14, 7 AM $ 0.0₈148
+0.00%
$ 465,884 $ 52,300
Feb 14, 6 AM $ 0.0₈148
+0.00%
$ 465,884 $ 52,239
Feb 14, 5 AM $ 0.0₈148
+0.00%
$ 465,884 $ 52,639
Feb 14, 4 AM $ 0.0₈148
+0.00%
$ 465,884 $ 53,233
Feb 14, 3 AM $ 0.0₈148
+0.00%
$ 465,884 $ 53,671
Feb 14, 2 AM $ 0.0₈148
+0.00%
$ 465,884 $ 53,791
Feb 14, 1 AM $ 0.0₈148
+0.00%
$ 465,884 $ 54,406
Feb 14, 12 AM $ 0.0₈148
+0.00%
$ 465,884 $ 54,881
Feb 13, 11 PM $ 0.0₈148
+0.00%
$ 465,884 $ 55,450
Feb 13, 10 PM $ 0.0₈148
+0.01%
$ 465,884 $ 56,987
Feb 13, 9 PM $ 0.0₈148
+0.04%
$ 465,741 $ 57,436
Feb 13, 8 PM $ 0.0₈148
+0.00%
$ 465,787 $ 57,605
Feb 13, 7 PM $ 0.0₈148
-0.04%
$ 465,707 $ 57,619
Feb 13, 6 PM $ 0.0₈148
+0.00%
$ 465,873 $ 57,143
Feb 13, 5 PM $ 0.0₈148
+0.03%
$ 465,807 $ 58,275
Feb 13, 4 PM $ 0.0₈148
-0.03%
$ 465,579 $ 60,269
Feb 13, 3 PM $ 0.0₈148
-0.03%
$ 465,742 $ 62,937
Feb 13, 2 PM $ 0.0₈148
+0.00%
$ 465,895 $ 58,861
Feb 13, 1 PM $ 0.0₈148
+0.00%
$ 465,895 $ 57,759
Feb 13, 12 PM $ 0.0₈148
+0.00%
$ 465,895 $ 56,636
Feb 13, 11 AM $ 0.0₈148
+0.00%
$ 465,895 $ 56,724
Feb 13, 10 AM $ 0.0₈148
+0.00%
$ 465,895 $ 59,733
Feb 13, 9 AM $ 0.0₈148
+0.00%
$ 465,895 $ 59,305
Feb 13, 8 AM $ 0.0₈148
+0.00%
$ 465,895 $ 58,801
Feb 13, 7 AM $ 0.0₈148
+0.00%
$ 465,895 $ 59,796
Feb 13, 6 AM $ 0.0₈148
+0.00%
$ 465,895 $ 58,890
Feb 13, 5 AM $ 0.0₈148
+0.00%
$ 465,895 $ 59,684