Mike Historical Data

MKT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.0₈148
+0.00%
$ 465,895 $ 60,102
Feb 13, 3 AM $ 0.0₈148
+0.00%
$ 465,895 $ 60,225
Feb 13, 2 AM $ 0.0₈148
+0.00%
$ 465,895 $ 60,325
Feb 13, 1 AM $ 0.0₈148
+0.00%
$ 465,895 $ 59,997
Feb 13, 12 AM $ 0.0₈148
+0.00%
$ 465,895 $ 59,647
Feb 12, 11 PM $ 0.0₈148
+0.02%
$ 465,895 $ 59,989
Feb 12, 10 PM $ 0.0₈148
+0.01%
$ 465,808 $ 59,032
Feb 12, 9 PM $ 0.0₈148
+0.08%
$ 465,770 $ 59,707
Feb 12, 8 PM $ 0.0₈148
+0.02%
$ 465,590 $ 61,396
Feb 12, 7 PM $ 0.0₈148
-0.04%
$ 465,336 $ 61,162
Feb 12, 6 PM $ 0.0₈148
+0.02%
$ 465,857 $ 60,783
Feb 12, 5 PM $ 0.0₈148
-0.01%
$ 465,786 $ 60,762
Feb 12, 4 PM $ 0.0₈148
+0.02%
$ 465,714 $ 59,556
Feb 12, 3 PM $ 0.0₈148
-0.03%
$ 465,702 $ 55,396
Feb 12, 2 PM $ 0.0₈148
-0.02%
$ 465,848 $ 58,621
Feb 12, 1 PM $ 0.0₈148
+0.02%
$ 465,929 $ 63,976
Feb 12, 12 PM $ 0.0₈148
+0.00%
$ 465,832 $ 64,897
Feb 12, 11 AM $ 0.0₈148
+0.00%
$ 465,832 $ 66,616
Feb 12, 10 AM $ 0.0₈148
+0.00%
$ 465,852 $ 64,997
Feb 12, 9 AM $ 0.0₈148
+0.00%
$ 465,852 $ 66,349
Feb 12, 8 AM $ 0.0₈148
-0.01%
$ 465,852 $ 66,040
Feb 12, 7 AM $ 0.0₈148
+0.00%
$ 465,893 $ 65,993
Feb 12, 6 AM $ 0.0₈148
+0.00%
$ 465,893 $ 66,877
Feb 12, 5 AM $ 0.0₈148
+0.00%
$ 465,893 $ 70,160
Feb 12, 4 AM $ 0.0₈148
+0.00%
$ 465,893 $ 69,707
Feb 12, 3 AM $ 0.0₈148
+0.00%
$ 465,893 $ 71,829
Feb 12, 2 AM $ 0.0₈148
+0.00%
$ 465,893 $ 72,162
Feb 12, 1 AM $ 0.0₈148
+0.00%
$ 465,893 $ 72,259
Feb 12, 12 AM $ 0.0₈148
+0.03%
$ 465,893 $ 71,113
Feb 11, 11 PM $ 0.0₈148
-0.03%
$ 465,756 $ 71,823
Feb 11, 10 PM $ 0.0₈148
+0.00%
$ 465,801 $ 71,381
Feb 11, 9 PM $ 0.0₈148
+0.07%
$ 465,816 $ 69,512
Feb 11, 8 PM $ 0.0₈148
-0.08%
$ 465,473 $ 68,252
Feb 11, 7 PM $ 0.0₈148
+0.01%
$ 465,828 $ 67,373
Feb 11, 6 PM $ 0.0₈148
-0.03%
$ 465,671 $ 66,166
Feb 11, 5 PM $ 0.0₈148
+0.03%
$ 465,781 $ 66,369
Feb 11, 4 PM $ 0.0₈148
-0.02%
$ 465,510 $ 64,742
Feb 11, 3 PM $ 0.0₈148
+0.05%
$ 465,648 $ 63,563
Feb 11, 2 PM $ 0.0₈148
-0.04%
$ 465,584 $ 60,487
Feb 11, 1 PM $ 0.0₈148
+0.00%
$ 465,850 $ 57,490
Feb 11, 12 PM $ 0.0₈148
+0.00%
$ 465,866 $ 56,335
Feb 11, 11 AM $ 0.0₈148
+0.00%
$ 465,866 $ 54,911
Feb 11, 10 AM $ 0.0₈148
+0.00%
$ 465,866 $ 55,480
Feb 11, 9 AM $ 0.0₈148
+0.00%
$ 465,866 $ 54,724
Feb 11, 8 AM $ 0.0₈148
+0.03%
$ 465,866 $ 55,796
Feb 11, 7 AM $ 0.0₈148
+0.03%
$ 465,753 $ 57,733
Feb 11, 6 AM $ 0.0₈148
-0.05%
$ 465,620 $ 58,656
Feb 11, 5 AM $ 0.0₈148
+0.04%
$ 465,912 $ 59,804
Feb 11, 4 AM $ 0.0₈148
-0.02%
$ 465,792 $ 60,669
Feb 11, 3 AM $ 0.0₈148
+0.00%
$ 465,899 $ 58,476