Mike Historical Data

MKT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.0₈148
+0.00%
$ 465,899 $ 59,003
Feb 11, 1 AM $ 0.0₈148
+0.00%
$ 465,899 $ 59,909
Feb 11, 12 AM $ 0.0₈148
+0.00%
$ 465,899 $ 60,169
Feb 10, 11 PM $ 0.0₈148
+0.00%
$ 465,899 $ 60,095
Feb 10, 10 PM $ 0.0₈148
+0.00%
$ 465,899 $ 60,243
Feb 10, 9 PM $ 0.0₈148
+0.00%
$ 465,899 $ 61,427
Feb 10, 8 PM $ 0.0₈148
+0.00%
$ 465,899 $ 64,185
Feb 10, 7 PM $ 0.0₈148
+0.00%
$ 465,899 $ 65,734
Feb 10, 6 PM $ 0.0₈148
+0.03%
$ 465,855 $ 66,990
Feb 10, 5 PM $ 0.0₈148
+0.00%
$ 465,900 $ 67,336
Feb 10, 4 PM $ 0.0₈148
+0.00%
$ 465,900 $ 70,613
Feb 10, 3 PM $ 0.0₈148
+0.01%
$ 465,900 $ 72,192
Feb 10, 2 PM $ 0.0₈148
+0.00%
$ 465,858 $ 71,997
Feb 10, 1 PM $ 0.0₈148
+0.00%
$ 465,858 $ 72,348
Feb 10, 12 PM $ 0.0₈148
+0.00%
$ 465,858 $ 73,307
Feb 10, 11 AM $ 0.0₈148
+0.00%
$ 465,858 $ 73,215
Feb 10, 10 AM $ 0.0₈148
+0.00%
$ 465,858 $ 73,008
Feb 10, 9 AM $ 0.0₈148
-0.01%
$ 465,858 $ 77,021
Feb 10, 8 AM $ 0.0₈148
-0.01%
$ 465,741 $ 75,827
Feb 10, 7 AM $ 0.0₈148
+0.00%
$ 465,803 $ 75,854
Feb 10, 6 AM $ 0.0₈148
-0.01%
$ 465,743 $ 74,799
Feb 10, 5 AM $ 0.0₈148
-0.02%
$ 465,810 $ 70,932
Feb 10, 4 AM $ 0.0₈148
+0.00%
$ 465,882 $ 70,155
Feb 10, 3 AM $ 0.0₈148
+0.00%
$ 465,882 $ 70,767
Feb 10, 2 AM $ 0.0₈148
+0.00%
$ 465,882 $ 69,694
Feb 10, 1 AM $ 0.0₈148
+0.00%
$ 465,882 $ 70,958
Feb 10, 12 AM $ 0.0₈148
+0.00%
$ 465,882 $ 72,606
Feb 9, 11 PM $ 0.0₈148
+0.00%
$ 465,882 $ 73,546
Feb 9, 10 PM $ 0.0₈148
+0.00%
$ 465,882 $ 78,431
Feb 9, 9 PM $ 0.0₈148
+0.00%
$ 465,882 $ 77,704
Feb 9, 8 PM $ 0.0₈148
+0.00%
$ 465,882 $ 76,078
Feb 9, 7 PM $ 0.0₈148
+0.03%
$ 465,872 $ 75,019
Feb 9, 6 PM $ 0.0₈148
-0.05%
$ 465,709 $ 73,708
Feb 9, 5 PM $ 0.0₈148
+0.00%
$ 465,923 $ 71,204
Feb 9, 4 PM $ 0.0₈148
+0.00%
$ 465,923 $ 68,057
Feb 9, 3 PM $ 0.0₈148
+0.00%
$ 465,923 $ 65,916
Feb 9, 2 PM $ 0.0₈148
+0.00%
$ 465,923 $ 64,198
Feb 9, 1 PM $ 0.0₈148
+0.01%
$ 465,923 $ 60,713
Feb 9, 12 PM $ 0.0₈148
+0.00%
$ 465,888 $ 61,323
Feb 9, 11 AM $ 0.0₈148
+0.02%
$ 465,888 $ 60,461
Feb 9, 10 AM $ 0.0₈148
-0.01%
$ 465,785 $ 61,497
Feb 9, 9 AM $ 0.0₈148
-0.01%
$ 465,749 $ 59,238
Feb 9, 8 AM $ 0.0₈148
-0.01%
$ 465,667 $ 59,598
Feb 9, 7 AM $ 0.0₈148
+0.00%
$ 465,701 $ 59,906
Feb 9, 6 AM $ 0.0₈148
+0.00%
$ 465,852 $ 59,982
Feb 9, 5 AM $ 0.0₈148
+0.02%
$ 465,837 $ 59,707
Feb 9, 4 AM $ 0.0₈148
-0.04%
$ 465,714 $ 60,019
Feb 9, 3 AM $ 0.0₈148
+0.00%
$ 465,904 $ 59,691
Feb 9, 2 AM $ 0.0₈148
+0.03%
$ 465,904 $ 57,825
Feb 9, 1 AM $ 0.0₈148
+0.01%
$ 465,786 $ 57,508