Mike Historical Data

MKT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.0₈148
+0.03%
$ 465,909 $ 55,429
Feb 8, 11 PM $ 0.0₈148
-0.01%
$ 465,791 $ 55,077
Feb 8, 10 PM $ 0.0₈148
+0.03%
$ 465,840 $ 50,082
Feb 8, 9 PM $ 0.0₈148
-0.02%
$ 465,757 $ 49,290
Feb 8, 8 PM $ 0.0₈148
+0.00%
$ 465,863 $ 50,118
Feb 8, 7 PM $ 0.0₈148
+0.00%
$ 465,863 $ 49,461
Feb 8, 6 PM $ 0.0₈148
+0.00%
$ 465,863 $ 50,513
Feb 8, 5 PM $ 0.0₈148
+0.01%
$ 465,863 $ 51,926
Feb 8, 4 PM $ 0.0₈148
+0.00%
$ 465,902 $ 53,986
Feb 8, 3 PM $ 0.0₈148
+0.04%
$ 465,902 $ 72,934
Feb 8, 2 PM $ 0.0₈148
-0.01%
$ 465,748 $ 75,443
Feb 8, 1 PM $ 0.0₈148
-0.01%
$ 465,773 $ 75,953
Feb 8, 12 PM $ 0.0₈148
+0.05%
$ 465,835 $ 77,754
Feb 8, 11 AM $ 0.0₈148
-0.01%
$ 465,676 $ 84,650
Feb 8, 10 AM $ 0.0₈148
-0.01%
$ 465,742 $ 82,404
Feb 8, 9 AM $ 0.0₈148
-0.03%
$ 465,793 $ 83,503
Feb 8, 8 AM $ 0.0₈148
+0.00%
$ 465,928 $ 86,471
Feb 8, 7 AM $ 0.0₈148
+0.00%
$ 465,928 $ 86,600
Feb 8, 6 AM $ 0.0₈148
+0.00%
$ 465,928 $ 98,003
Feb 8, 5 AM $ 0.0₈148
+0.00%
$ 465,928 $ 101,462
Feb 8, 4 AM $ 0.0₈148
+0.00%
$ 465,928 $ 104,807
Feb 8, 3 AM $ 0.0₈148
+0.00%
$ 465,928 $ 108,775
Feb 8, 2 AM $ 0.0₈148
+0.00%
$ 465,928 $ 110,535
Feb 8, 1 AM $ 0.0₈148
+0.00%
$ 465,928 $ 110,415
Feb 8, 12 AM $ 0.0₈148
+0.00%
$ 465,928 $ 111,954
Feb 7, 11 PM $ 0.0₈148
+0.00%
$ 465,928 $ 115,715
Feb 7, 10 PM $ 0.0₈148
+0.00%
$ 465,928 $ 120,173
Feb 7, 9 PM $ 0.0₈148
+0.03%
$ 465,928 $ 123,466
Feb 7, 8 PM $ 0.0₈148
-0.01%
$ 465,810 $ 124,994
Feb 7, 7 PM $ 0.0₈148
+0.00%
$ 465,867 $ 129,812
Feb 7, 6 PM $ 0.0₈148
+0.00%
$ 465,867 $ 133,414
Feb 7, 5 PM $ 0.0₈148
+0.00%
$ 465,867 $ 139,608
Feb 7, 4 PM $ 0.0₈148
-0.04%
$ 465,694 $ 149,037
Feb 7, 3 PM $ 0.0₈148
+0.01%
$ 465,885 $ 142,665
Feb 7, 2 PM $ 0.0₈148
+0.00%
$ 465,842 $ 151,000
Feb 7, 1 PM $ 0.0₈148
+0.00%
$ 465,842 $ 161,321
Feb 7, 12 PM $ 0.0₈148
+0.00%
$ 465,864 $ 165,976
Feb 7, 11 AM $ 0.0₈148
-0.01%
$ 465,774 $ 159,671
Feb 7, 10 AM $ 0.0₈148
+0.01%
$ 465,713 $ 163,301
Feb 7, 9 AM $ 0.0₈148
-0.02%
$ 465,671 $ 167,353
Feb 7, 8 AM $ 0.0₈148
+0.05%
$ 465,762 $ 170,577
Feb 7, 7 AM $ 0.0₈148
-0.07%
$ 465,529 $ 172,999
Feb 7, 6 AM $ 0.0₈148
+0.02%
$ 465,875 $ 168,959
Feb 7, 5 AM $ 0.0₈148
+0.04%
$ 465,649 $ 171,320
Feb 7, 4 AM $ 0.0₈148
-0.14%
$ 465,131 $ 174,069
Feb 7, 3 AM $ 0.0₈148
+0.00%
$ 465,760 $ 174,165
Feb 7, 2 AM $ 0.0₈148
+0.03%
$ 465,756 $ 178,306
Feb 7, 1 AM $ 0.0₈148
+0.01%
$ 465,826 $ 183,238
Feb 7, 12 AM $ 0.0₈148
-0.06%
$ 465,675 $ 192,502
Feb 6, 11 PM $ 0.0₈148
+0.00%
$ 465,958 $ 220,975