Mike Historical Data

MKT Page 20
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.0₈148
+0.00%
$ 465,958 $ 223,266
Feb 6, 9 PM $ 0.0₈148
+0.00%
$ 465,958 $ 230,742
Feb 6, 8 PM $ 0.0₈148
+0.00%
$ 465,958 $ 244,480
Feb 6, 7 PM $ 0.0₈148
+0.18%
$ 465,958 $ 255,763
Feb 6, 6 PM $ 0.0₈148
-0.03%
$ 465,485 $ 258,727
Feb 6, 5 PM $ 0.0₈148
+0.04%
$ 465,637 $ 263,657
Feb 6, 4 PM $ 0.0₈148
-0.06%
$ 465,455 $ 263,283
Feb 6, 3 PM $ 0.0₈148
+0.00%
$ 465,733 $ 263,876
Feb 6, 2 PM $ 0.0₈148
-0.03%
$ 465,589 $ 277,577
Feb 6, 1 PM $ 0.0₈148
-0.01%
$ 465,737 $ 271,243
Feb 6, 12 PM $ 0.0₈148
+0.04%
$ 465,794 $ 273,080
Feb 6, 11 AM $ 0.0₈148
-0.06%
$ 465,617 $ 274,656
Feb 6, 10 AM $ 0.0₈148
+0.03%
$ 465,911 $ 283,308
Feb 6, 9 AM $ 0.0₈148
+0.04%
$ 465,754 $ 277,171
Feb 6, 8 AM $ 0.0₈148
+0.05%
$ 465,597 $ 273,397
Feb 6, 7 AM $ 0.0₈148
-0.04%
$ 465,572 $ 272,105
Feb 6, 6 AM $ 0.0₈148
+0.12%
$ 465,620 $ 267,417
Feb 6, 5 AM $ 0.0₈148
-0.05%
$ 465,419 $ 261,943
Feb 6, 4 AM $ 0.0₈148
-0.02%
$ 465,429 $ 268,858
Feb 6, 3 AM $ 0.0₈148
-0.02%
$ 465,503 $ 268,632
Feb 6, 2 AM $ 0.0₈148
-0.04%
$ 465,614 $ 276,173
Feb 6, 1 AM $ 0.0₈148
+0.03%
$ 465,840 $ 267,163
Feb 6, 12 AM $ 0.0₈148
-0.05%
$ 465,593 $ 261,354
Feb 5, 11 PM $ 0.0₈148
-0.01%
$ 465,847 $ 234,362
Feb 5, 10 PM $ 0.0₈148
+0.05%
$ 465,844 $ 229,242
Feb 5, 9 PM $ 0.0₈148
-0.01%
$ 465,702 $ 225,286
Feb 5, 8 PM $ 0.0₈148
+0.09%
$ 465,700 $ 211,478
Feb 5, 7 PM $ 0.0₈148
-0.01%
$ 465,729 $ 190,999
Feb 5, 6 PM $ 0.0₈148
+0.01%
$ 465,865 $ 190,108
Feb 5, 5 PM $ 0.0₈148
-0.02%
$ 465,441 $ 188,565
Feb 5, 4 PM $ 0.0₈148
+0.00%
$ 465,436 $ 190,177
Feb 5, 3 PM $ 0.0₈148
-0.01%
$ 465,643 $ 188,276
Feb 5, 2 PM $ 0.0₈148
-0.02%
$ 465,829 $ 168,722
Feb 5, 1 PM $ 0.0₈148
+0.06%
$ 465,906 $ 169,126
Feb 5, 12 PM $ 0.0₈148
+0.03%
$ 465,624 $ 165,670
Feb 5, 11 AM $ 0.0₈148
+0.04%
$ 465,884 $ 160,107
Feb 5, 10 AM $ 0.0₈148
+0.02%
$ 465,821 $ 155,349
Feb 5, 9 AM $ 0.0₈148
+0.03%
$ 465,660 $ 152,686
Feb 5, 8 AM $ 0.0₈148
-0.07%
$ 465,519 $ 150,005
Feb 5, 7 AM $ 0.0₈148
+0.00%
$ 465,831 $ 148,298
Feb 5, 6 AM $ 0.0₈148
-0.02%
$ 465,831 $ 143,388
Feb 5, 5 AM $ 0.0₈148
+0.00%
$ 465,928 $ 140,864
Feb 5, 4 AM $ 0.0₈148
+0.01%
$ 465,928 $ 134,508
Feb 5, 3 AM $ 0.0₈148
+0.00%
$ 465,895 $ 128,062
Feb 5, 2 AM $ 0.0₈148
+0.00%
$ 465,895 $ 122,732
Feb 5, 1 AM $ 0.0₈148
+0.00%
$ 465,881 $ 118,807
Feb 5, 12 AM $ 0.0₈148
+0.01%
$ 465,902 $ 116,987
Feb 4, 11 PM $ 0.0₈148
+0.01%
$ 465,835 $ 118,834
Feb 4, 10 PM $ 0.0₈148
-0.03%
$ 465,798 $ 117,773
Feb 4, 9 PM $ 0.0₈148
+0.00%
$ 465,933 $ 114,619