Mike Historical Data

MKT Page 21
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.0₈148
+0.00%
$ 465,933 $ 116,325
Feb 4, 7 PM $ 0.0₈148
+0.00%
$ 465,933 $ 121,969
Feb 4, 6 PM $ 0.0₈148
+0.00%
$ 465,933 $ 128,042
Feb 4, 5 PM $ 0.0₈148
+0.01%
$ 465,933 $ 133,769
Feb 4, 4 PM $ 0.0₈148
-0.01%
$ 465,868 $ 128,463
Feb 4, 3 PM $ 0.0₈148
+0.00%
$ 465,931 $ 127,224
Feb 4, 2 PM $ 0.0₈148
+0.02%
$ 465,921 $ 122,955
Feb 4, 1 PM $ 0.0₈148
+0.04%
$ 465,827 $ 120,197
Feb 4, 12 PM $ 0.0₈148
-0.04%
$ 465,635 $ 118,739
Feb 4, 11 AM $ 0.0₈148
-0.01%
$ 465,826 $ 117,502
Feb 4, 10 AM $ 0.0₈148
+0.00%
$ 465,881 $ 115,958
Feb 4, 9 AM $ 0.0₈148
+0.00%
$ 465,881 $ 116,183
Feb 4, 8 AM $ 0.0₈148
+0.00%
$ 465,881 $ 118,013
Feb 4, 7 AM $ 0.0₈148
+0.00%
$ 465,881 $ 118,848
Feb 4, 6 AM $ 0.0₈148
+0.00%
$ 465,881 $ 118,353
Feb 4, 5 AM $ 0.0₈148
+0.00%
$ 465,881 $ 118,882
Feb 4, 4 AM $ 0.0₈148
+0.00%
$ 465,881 $ 119,833
Feb 4, 3 AM $ 0.0₈148
+0.02%
$ 465,881 $ 121,472
Feb 4, 2 AM $ 0.0₈148
+0.00%
$ 465,879 $ 121,730
Feb 4, 1 AM $ 0.0₈148
+0.00%
$ 465,879 $ 123,593
Feb 4, 12 AM $ 0.0₈148
+0.00%
$ 465,879 $ 123,164
Feb 3, 11 PM $ 0.0₈148
+0.03%
$ 465,879 $ 121,067
Feb 3, 10 PM $ 0.0₈148
+0.04%
$ 465,735 $ 120,214
Feb 3, 9 PM $ 0.0₈148
-0.01%
$ 465,542 $ 118,482
Feb 3, 8 PM $ 0.0₈148
-0.06%
$ 465,334 $ 116,005
Feb 3, 7 PM $ 0.0₈148
-0.10%
$ 465,421 $ 107,809
Feb 3, 6 PM $ 0.0₈148
+0.00%
$ 465,892 $ 100,540
Feb 3, 5 PM $ 0.0₈148
-0.01%
$ 465,892 $ 85,272
Feb 3, 4 PM $ 0.0₈148
+0.00%
$ 465,932 $ 80,538
Feb 3, 3 PM $ 0.0₈148
+0.00%
$ 465,932 $ 78,346
Feb 3, 2 PM $ 0.0₈148
+0.00%
$ 465,932 $ 82,063
Feb 3, 1 PM $ 0.0₈148
+0.00%
$ 465,928 $ 84,115
Feb 3, 12 PM $ 0.0₈148
+0.00%
$ 465,928 $ 85,452
Feb 3, 11 AM $ 0.0₈148
+0.00%
$ 465,928 $ 87,319
Feb 3, 10 AM $ 0.0₈148
+0.00%
$ 465,928 $ 89,044
Feb 3, 9 AM $ 0.0₈148
+0.00%
$ 465,928 $ 90,959
Feb 3, 8 AM $ 0.0₈148
+0.00%
$ 465,928 $ 93,508
Feb 3, 7 AM $ 0.0₈148
+0.00%
$ 465,928 $ 95,518
Feb 3, 6 AM $ 0.0₈148
+0.02%
$ 465,928 $ 98,779
Feb 3, 5 AM $ 0.0₈148
+0.00%
$ 465,835 $ 106,133
Feb 3, 4 AM $ 0.0₈148
+0.00%
$ 465,835 $ 110,983
Feb 3, 3 AM $ 0.0₈148
+0.00%
$ 465,815 $ 113,324
Feb 3, 2 AM $ 0.0₈148
+0.00%
$ 465,784 $ 125,859
Feb 3, 1 AM $ 0.0₈148
+0.01%
$ 465,811 $ 126,538
Feb 3, 12 AM $ 0.0₈148
-0.02%
$ 465,770 $ 130,301
Feb 2, 11 PM $ 0.0₈148
+0.02%
$ 465,850 $ 133,653
Feb 2, 10 PM $ 0.0₈148
+0.00%
$ 465,828 $ 144,394
Feb 2, 9 PM $ 0.0₈148
-0.01%
$ 465,828 $ 147,091
Feb 2, 8 PM $ 0.0₈148
+0.00%
$ 465,893 $ 148,105
Feb 2, 7 PM $ 0.0₈148
+0.03%
$ 465,893 $ 151,822