Mike Historical Data

MKT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.0₈148
-0.02%
$ 465,542 $ 150,810
Feb 2, 5 PM $ 0.0₈148
+0.06%
$ 465,692 $ 151,000
Feb 2, 4 PM $ 0.0₈148
+0.05%
$ 465,669 $ 150,616
Feb 2, 3 PM $ 0.0₈148
-0.08%
$ 465,438 $ 148,807
Feb 2, 2 PM $ 0.0₈148
+0.00%
$ 465,798 $ 144,181
Feb 2, 1 PM $ 0.0₈148
-0.02%
$ 465,798 $ 142,433
Feb 2, 12 PM $ 0.0₈148
+0.00%
$ 465,905 $ 141,401
Feb 2, 11 AM $ 0.0₈148
+0.00%
$ 465,905 $ 141,727
Feb 2, 10 AM $ 0.0₈148
+0.00%
$ 465,905 $ 138,438
Feb 2, 9 AM $ 0.0₈148
+0.05%
$ 465,905 $ 137,807
Feb 2, 8 AM $ 0.0₈148
-0.02%
$ 465,765 $ 132,679
Feb 2, 7 AM $ 0.0₈148
+0.00%
$ 465,822 $ 132,021
Feb 2, 6 AM $ 0.0₈148
-0.02%
$ 465,841 $ 129,042
Feb 2, 5 AM $ 0.0₈148
+0.00%
$ 465,928 $ 120,457
Feb 2, 4 AM $ 0.0₈148
+0.01%
$ 465,928 $ 116,904
Feb 2, 3 AM $ 0.0₈148
+0.00%
$ 465,895 $ 112,962
Feb 2, 2 AM $ 0.0₈148
+0.02%
$ 465,895 $ 96,388
Feb 2, 1 AM $ 0.0₈148
+0.03%
$ 465,932 $ 94,498
Feb 2, 12 AM $ 0.0₈148
-0.03%
$ 465,810 $ 94,598
Feb 1, 11 PM $ 0.0₈148
+0.00%
$ 465,941 $ 92,145
Feb 1, 10 PM $ 0.0₈148
+0.07%
$ 465,941 $ 85,542
Feb 1, 9 PM $ 0.0₈148
+0.01%
$ 465,753 $ 83,095
Feb 1, 8 PM $ 0.0₈148
+0.02%
$ 465,790 $ 84,489
Feb 1, 7 PM $ 0.0₈148
-0.01%
$ 465,689 $ 84,775
Feb 1, 6 PM $ 0.0₈148
-0.02%
$ 465,751 $ 92,499
Feb 1, 5 PM $ 0.0₈148
+0.02%
$ 465,851 $ 107,681
Feb 1, 4 PM $ 0.0₈148
-0.03%
$ 465,738 $ 123,729
Feb 1, 3 PM $ 0.0₈148
+0.00%
$ 465,900 $ 131,195
Feb 1, 2 PM $ 0.0₈148
+0.00%
$ 465,900 $ 128,952
Feb 1, 1 PM $ 0.0₈148
+0.00%
$ 465,900 $ 135,729
Feb 1, 12 PM $ 0.0₈148
+0.00%
$ 465,900 $ 136,367
Feb 1, 11 AM $ 0.0₈148
+0.00%
$ 465,900 $ 136,410
Feb 1, 10 AM $ 0.0₈148
+0.00%
$ 465,900 $ 135,695
Feb 1, 9 AM $ 0.0₈148
+0.00%
$ 465,900 $ 133,185
Feb 1, 8 AM $ 0.0₈148
+0.00%
$ 465,900 $ 134,477
Feb 1, 7 AM $ 0.0₈148
+0.00%
$ 465,900 $ 137,046
Feb 1, 6 AM $ 0.0₈148
+0.00%
$ 465,900 $ 136,597
Feb 1, 5 AM $ 0.0₈148
+0.03%
$ 465,900 $ 133,734
Feb 1, 4 AM $ 0.0₈148
+0.01%
$ 465,769 $ 133,491
Feb 1, 3 AM $ 0.0₈148
-0.10%
$ 465,501 $ 132,846
Feb 1, 2 AM $ 0.0₈148
+0.00%
$ 465,952 $ 131,777
Feb 1, 1 AM $ 0.0₈148
+0.04%
$ 465,952 $ 130,942
Feb 1, 12 AM $ 0.0₈148
+0.01%
$ 465,787 $ 128,086
Jan 31, 11 PM $ 0.0₈148
+0.09%
$ 465,743 $ 125,990
Jan 31, 10 PM $ 0.0₈148
+0.06%
$ 465,545 $ 122,821
Jan 31, 9 PM $ 0.0₈148
-0.01%
$ 464,892 $ 120,224
Jan 31, 8 PM $ 0.0₈148
+0.09%
$ 464,722 $ 119,109
Jan 31, 7 PM $ 0.0₈148
-0.15%
$ 464,728 $ 123,573
Jan 31, 6 PM $ 0.0₈148
-0.23%
$ 464,553 $ 121,034
Jan 31, 5 PM $ 0.0₈148
+0.02%
$ 465,758 $ 109,026