Mike Historical Data

MKT Page 23
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.0₈148
-0.13%
$ 465,069 $ 93,072
Jan 31, 3 PM $ 0.0₈148
-0.05%
$ 465,646 $ 84,893
Jan 31, 2 PM $ 0.0₈148
+0.00%
$ 465,886 $ 84,699
Jan 31, 1 PM $ 0.0₈148
+0.00%
$ 465,886 $ 75,386
Jan 31, 12 PM $ 0.0₈148
+0.00%
$ 465,886 $ 76,510
Jan 31, 11 AM $ 0.0₈148
+0.00%
$ 465,886 $ 77,062
Jan 31, 10 AM $ 0.0₈148
+0.00%
$ 465,886 $ 77,852
Jan 31, 9 AM $ 0.0₈148
+0.00%
$ 465,886 $ 79,264
Jan 31, 8 AM $ 0.0₈148
+0.00%
$ 465,886 $ 79,674
Jan 31, 7 AM $ 0.0₈148
+0.00%
$ 465,886 $ 76,799
Jan 31, 6 AM $ 0.0₈148
+0.00%
$ 465,886 $ 79,853
Jan 31, 5 AM $ 0.0₈148
+0.00%
$ 465,886 $ 82,476
Jan 31, 4 AM $ 0.0₈148
+0.00%
$ 465,886 $ 84,132
Jan 31, 3 AM $ 0.0₈148
+0.00%
$ 465,886 $ 86,415
Jan 31, 2 AM $ 0.0₈148
+0.00%
$ 465,886 $ 89,077
Jan 31, 1 AM $ 0.0₈148
+0.00%
$ 465,886 $ 96,748
Jan 31, 12 AM $ 0.0₈148
+0.01%
$ 465,886 $ 109,590
Jan 30, 11 PM $ 0.0₈148
+0.02%
$ 465,826 $ 109,635
Jan 30, 10 PM $ 0.0₈148
+0.00%
$ 465,869 $ 110,311
Jan 30, 9 PM $ 0.0₈148
-0.02%
$ 465,780 $ 110,977
Jan 30, 8 PM $ 0.0₈148
-0.04%
$ 465,632 $ 108,539
Jan 30, 7 PM $ 0.0₈148
+0.00%
$ 465,814 $ 104,373
Jan 30, 6 PM $ 0.0₈148
+0.06%
$ 465,824 $ 102,543
Jan 30, 5 PM $ 0.0₈148
-0.03%
$ 465,568 $ 101,470
Jan 30, 4 PM $ 0.0₈148
-0.04%
$ 465,706 $ 106,775
Jan 30, 3 PM $ 0.0₈148
+0.01%
$ 465,899 $ 113,872
Jan 30, 2 PM $ 0.0₈148
+0.00%
$ 465,831 $ 127,416
Jan 30, 1 PM $ 0.0₈148
+0.00%
$ 465,831 $ 124,691
Jan 30, 12 PM $ 0.0₈148
-0.02%
$ 465,831 $ 123,315
Jan 30, 11 AM $ 0.0₈148
+0.00%
$ 465,912 $ 121,910
Jan 30, 10 AM $ 0.0₈148
+0.00%
$ 465,912 $ 122,322
Jan 30, 9 AM $ 0.0₈148
+0.00%
$ 465,912 $ 121,833
Jan 30, 8 AM $ 0.0₈148
+0.00%
$ 465,912 $ 120,979
Jan 30, 7 AM $ 0.0₈148
+0.00%
$ 465,912 $ 120,948
Jan 30, 6 AM $ 0.0₈148
+0.00%
$ 465,896 $ 115,192
Jan 30, 5 AM $ 0.0₈148
+0.02%
$ 465,896 $ 113,739
Jan 30, 4 AM $ 0.0₈148
-0.01%
$ 465,788 $ 112,142
Jan 30, 3 AM $ 0.0₈148
+0.01%
$ 465,817 $ 109,237
Jan 30, 2 AM $ 0.0₈148
-0.01%
$ 465,760 $ 108,786
Jan 30, 1 AM $ 0.0₈148
-0.03%
$ 465,816 $ 101,573
Jan 30, 12 AM $ 0.0₈148
+0.00%
$ 465,933 $ 89,680
Jan 29, 11 PM $ 0.0₈148
+0.00%
$ 465,933 $ 89,212
Jan 29, 10 PM $ 0.0₈148
+0.00%
$ 465,933 $ 88,677
Jan 29, 9 PM $ 0.0₈148
+0.00%
$ 465,933 $ 87,162
Jan 29, 8 PM $ 0.0₈148
+0.00%
$ 465,933 $ 87,028
Jan 29, 7 PM $ 0.0₈148
+0.00%
$ 465,933 $ 85,678
Jan 29, 6 PM $ 0.0₈148
+0.00%
$ 465,933 $ 84,509
Jan 29, 5 PM $ 0.0₈148
+0.00%
$ 465,933 $ 78,501
Jan 29, 4 PM $ 0.0₈148
+0.00%
$ 465,933 $ 73,400
Jan 29, 3 PM $ 0.0₈148
+0.00%
$ 465,933 $ 65,661