Mike Historical Data

MKT Page 24
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 PM $ 0.0₈148
+0.00%
$ 465,933 $ 50,331
Jan 29, 1 PM $ 0.0₈148
+0.00%
$ 465,933 $ 51,042
Jan 29, 12 PM $ 0.0₈148
+0.00%
$ 465,933 $ 54,050
Jan 29, 11 AM $ 0.0₈148
+0.00%
$ 465,933 $ 55,051
Jan 29, 10 AM $ 0.0₈148
+0.00%
$ 465,933 $ 54,584
Jan 29, 9 AM $ 0.0₈148
+0.00%
$ 465,933 $ 57,423
Jan 29, 8 AM $ 0.0₈148
+0.00%
$ 465,933 $ 57,621
Jan 29, 7 AM $ 0.0₈148
+0.00%
$ 465,933 $ 57,280
Jan 29, 6 AM $ 0.0₈148
+0.00%
$ 465,933 $ 56,683
Jan 29, 5 AM $ 0.0₈148
+0.00%
$ 465,933 $ 57,608
Jan 29, 4 AM $ 0.0₈148
+0.00%
$ 465,933 $ 56,893
Jan 29, 3 AM $ 0.0₈148
+0.00%
$ 465,933 $ 57,132
Jan 29, 2 AM $ 0.0₈148
+0.00%
$ 465,933 $ 55,973
Jan 29, 1 AM $ 0.0₈148
+0.00%
$ 465,933 $ 53,105
Jan 29, 12 AM $ 0.0₈148
+0.00%
$ 465,933 $ 52,288
Jan 28, 11 PM $ 0.0₈148
+0.00%
$ 465,933 $ 52,149
Jan 28, 10 PM $ 0.0₈148
+0.03%
$ 465,933 $ 53,386
Jan 28, 9 PM $ 0.0₈148
+0.01%
$ 465,816 $ 55,768
Jan 28, 8 PM $ 0.0₈148
-0.05%
$ 465,713 $ 57,012
Jan 28, 7 PM $ 0.0₈148
+0.00%
$ 465,927 $ 58,810
Jan 28, 6 PM $ 0.0₈148
+0.02%
$ 465,927 $ 56,974
Jan 28, 5 PM $ 0.0₈148
+0.01%
$ 465,834 $ 57,717
Jan 28, 4 PM $ 0.0₈148
-0.04%
$ 465,770 $ 59,276
Jan 28, 3 PM $ 0.0₈148
+0.00%
$ 465,945 $ 61,945
Jan 28, 2 PM $ 0.0₈148
+0.00%
$ 465,953 $ 61,008
Jan 28, 1 PM $ 0.0₈148
+0.00%
$ 465,953 $ 60,015
Jan 28, 12 PM $ 0.0₈148
+0.00%
$ 465,953 $ 57,403
Jan 28, 11 AM $ 0.0₈148
+0.00%
$ 465,953 $ 56,443
Jan 28, 10 AM $ 0.0₈148
+0.00%
$ 465,953 $ 54,672
Jan 28, 9 AM $ 0.0₈148
+0.00%
$ 465,953 $ 52,849
Jan 28, 8 AM $ 0.0₈148
+0.00%
$ 465,953 $ 52,921
Jan 28, 7 AM $ 0.0₈148
+0.00%
$ 465,953 $ 53,835
Jan 28, 6 AM $ 0.0₈148
+0.00%
$ 465,953 $ 53,523
Jan 28, 5 AM $ 0.0₈148
+0.00%
$ 465,953 $ 53,683
Jan 28, 4 AM $ 0.0₈148
+0.00%
$ 465,953 $ 53,024
Jan 28, 3 AM $ 0.0₈148
+0.00%
$ 465,953 $ 54,447
Jan 28, 2 AM $ 0.0₈148
+0.00%
$ 465,953 $ 54,687
Jan 28, 1 AM $ 0.0₈148
+0.00%
$ 465,953 $ 56,226
Jan 28, 12 AM $ 0.0₈148
+0.00%
$ 465,953 $ 56,004
Jan 27, 11 PM $ 0.0₈148
+0.00%
$ 465,953 $ 56,475
Jan 27, 10 PM $ 0.0₈148
+0.00%
$ 465,953 $ 55,764
Jan 27, 9 PM $ 0.0₈148
+0.00%
$ 465,953 $ 54,226
Jan 27, 8 PM $ 0.0₈148
+0.00%
$ 465,953 $ 53,926
Jan 27, 7 PM $ 0.0₈148
+0.00%
$ 465,953 $ 51,151
Jan 27, 6 PM $ 0.0₈148
+0.00%
$ 465,953 $ 50,222
Jan 27, 5 PM $ 0.0₈148
+0.00%
$ 465,953 $ 50,484
Jan 27, 4 PM $ 0.0₈148
+0.00%
$ 465,953 $ 47,990
Jan 27, 3 PM $ 0.0₈148
+0.00%
$ 465,953 $ 45,136
Jan 27, 2 PM $ 0.0₈148
+0.00%
$ 465,953 $ 48,652
Jan 27, 1 PM $ 0.0₈148
+0.00%
$ 465,953 $ 53,983