Mike Historical Data

MKT Page 25
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.0₈148
+0.00%
$ 465,953 $ 54,641
Jan 27, 11 AM $ 0.0₈148
+0.00%
$ 465,953 $ 54,269
Jan 27, 10 AM $ 0.0₈148
+0.00%
$ 465,953 $ 54,325
Jan 27, 9 AM $ 0.0₈148
+0.00%
$ 465,953 $ 53,894
Jan 27, 8 AM $ 0.0₈148
+0.00%
$ 465,953 $ 54,085
Jan 27, 7 AM $ 0.0₈148
+0.00%
$ 465,953 $ 54,772
Jan 27, 6 AM $ 0.0₈148
+0.00%
$ 465,953 $ 56,645
Jan 27, 5 AM $ 0.0₈148
+0.00%
$ 465,953 $ 57,346
Jan 27, 4 AM $ 0.0₈148
+0.00%
$ 465,953 $ 57,885
Jan 27, 3 AM $ 0.0₈148
+0.00%
$ 465,953 $ 59,441
Jan 27, 2 AM $ 0.0₈148
+0.00%
$ 465,953 $ 60,101
Jan 27, 1 AM $ 0.0₈148
+0.00%
$ 465,953 $ 60,585
Jan 27, 12 AM $ 0.0₈148
+0.00%
$ 465,953 $ 63,931
Jan 26, 11 PM $ 0.0₈148
+0.00%
$ 465,953 $ 65,370
Jan 26, 10 PM $ 0.0₈148
+0.00%
$ 465,953 $ 67,340
Jan 26, 9 PM $ 0.0₈148
+0.00%
$ 465,953 $ 68,691
Jan 26, 8 PM $ 0.0₈148
+0.00%
$ 465,953 $ 70,144
Jan 26, 7 PM $ 0.0₈148
+0.00%
$ 465,953 $ 72,153
Jan 26, 6 PM $ 0.0₈148
+0.00%
$ 465,953 $ 77,199
Jan 26, 5 PM $ 0.0₈148
+0.00%
$ 465,953 $ 81,979
Jan 26, 4 PM $ 0.0₈148
+0.00%
$ 465,953 $ 82,087
Jan 26, 3 PM $ 0.0₈148
+0.00%
$ 465,953 $ 86,535
Jan 26, 2 PM $ 0.0₈148
+0.00%
$ 465,953 $ 79,557
Jan 26, 1 PM $ 0.0₈148
+0.00%
$ 465,953 $ 72,950
Jan 26, 12 PM $ 0.0₈148
+0.00%
$ 465,953 $ 72,231
Jan 26, 11 AM $ 0.0₈148
+0.00%
$ 465,953 $ 71,889
Jan 26, 10 AM $ 0.0₈148
+0.00%
$ 465,953 $ 71,844
Jan 26, 9 AM $ 0.0₈148
+0.00%
$ 465,953 $ 71,986
Jan 26, 8 AM $ 0.0₈148
+0.00%
$ 465,953 $ 70,364
Jan 26, 7 AM $ 0.0₈148
+0.00%
$ 465,953 $ 69,677
Jan 26, 6 AM $ 0.0₈148
+0.00%
$ 465,953 $ 66,918
Jan 26, 5 AM $ 0.0₈148
+0.00%
$ 465,953 $ 66,158
Jan 26, 4 AM $ 0.0₈148
+0.00%
$ 465,953 $ 65,209
Jan 26, 3 AM $ 0.0₈148
+0.00%
$ 465,953 $ 62,264
Jan 26, 2 AM $ 0.0₈148
+0.00%
$ 465,953 $ 60,251
Jan 26, 1 AM $ 0.0₈148
+0.00%
$ 465,953 $ 57,749
Jan 26, 12 AM $ 0.0₈148
+0.00%
$ 465,953 $ 55,039
Jan 25, 11 PM $ 0.0₈148
+0.00%
$ 465,953 $ 51,878
Jan 25, 10 PM $ 0.0₈148
+0.00%
$ 465,953 $ 48,569
Jan 25, 9 PM $ 0.0₈148
+0.00%
$ 465,953 $ 46,764
Jan 25, 8 PM $ 0.0₈148
+0.00%
$ 465,953 $ 44,891
Jan 25, 7 PM $ 0.0₈148
+0.03%
$ 465,953 $ 40,820
Jan 25, 6 PM $ 0.0₈148
-0.02%
$ 465,832 $ 34,149
Jan 25, 5 PM $ 0.0₈148
+0.00%
$ 465,939 $ 27,002
Jan 25, 4 PM $ 0.0₈148
+0.00%
$ 465,939 $ 25,923
Jan 25, 3 PM $ 0.0₈148
+0.00%
$ 465,939 $ 19,821
Jan 25, 2 PM $ 0.0₈148
+0.00%
$ 465,939 $ 20,480
Jan 25, 1 PM $ 0.0₈148
+0.00%
$ 465,939 $ 20,600
Jan 25, 12 PM $ 0.0₈148
+0.00%
$ 465,939 $ 20,026
Jan 25, 11 AM $ 0.0₈148
+0.00%
$ 465,939 $ 19,591