Mike Historical Data

MKT Page 26
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.0₈148
+0.00%
$ 465,939 $ 19,465
Jan 25, 9 AM $ 0.0₈148
+0.00%
$ 465,939 $ 18,596
Jan 25, 8 AM $ 0.0₈148
+0.01%
$ 465,939 $ 18,281
Jan 25, 7 AM $ 0.0₈148
+0.00%
$ 465,900 $ 17,478
Jan 25, 6 AM $ 0.0₈148
+0.00%
$ 465,900 $ 18,001
Jan 25, 5 AM $ 0.0₈148
+0.00%
$ 465,900 $ 17,409
Jan 25, 4 AM $ 0.0₈148
+0.00%
$ 465,900 $ 17,072
Jan 25, 3 AM $ 0.0₈148
+0.00%
$ 465,900 $ 16,858
Jan 25, 2 AM $ 0.0₈148
+0.00%
$ 465,900 $ 16,980
Jan 25, 1 AM $ 0.0₈148
+0.00%
$ 465,900 $ 17,153
Jan 25, 12 AM $ 0.0₈148
+0.00%
$ 465,900 $ 16,910
Jan 24, 11 PM $ 0.0₈148
+0.00%
$ 465,900 $ 17,162
Jan 24, 10 PM $ 0.0₈148
+0.00%
$ 465,900 $ 17,040
Jan 24, 9 PM $ 0.0₈148
+0.00%
$ 465,900 $ 17,875
Jan 24, 8 PM $ 0.0₈148
+0.00%
$ 465,900 $ 18,601
Jan 24, 7 PM $ 0.0₈148
+0.00%
$ 465,900 $ 20,676
Jan 24, 6 PM $ 0.0₈148
+0.00%
$ 465,900 $ 23,673
Jan 24, 5 PM $ 0.0₈148
+0.00%
$ 465,900 $ 26,289
Jan 24, 4 PM $ 0.0₈148
+0.00%
$ 465,900 $ 30,477
Jan 24, 3 PM $ 0.0₈148
+0.00%
$ 465,900 $ 33,718
Jan 24, 2 PM $ 0.0₈148
+0.00%
$ 465,900 $ 36,388
Jan 24, 1 PM $ 0.0₈148
+0.00%
$ 465,900 $ 40,201
Jan 24, 12 PM $ 0.0₈148
+0.00%
$ 465,900 $ 40,610
Jan 24, 11 AM $ 0.0₈148
+0.00%
$ 465,900 $ 41,039
Jan 24, 10 AM $ 0.0₈148
+0.00%
$ 465,900 $ 42,985
Jan 24, 9 AM $ 0.0₈148
+0.00%
$ 465,900 $ 43,906
Jan 24, 8 AM $ 0.0₈148
+0.00%
$ 465,900 $ 45,911
Jan 24, 7 AM $ 0.0₈148
+0.02%
$ 465,900 $ 49,064
Jan 24, 6 AM $ 0.0₈148
-0.01%
$ 465,808 $ 49,912
Jan 24, 5 AM $ 0.0₈148
+0.03%
$ 465,834 $ 51,413
Jan 24, 4 AM $ 0.0₈148
+0.02%
$ 465,840 $ 52,040
Jan 24, 3 AM $ 0.0₈148
-0.02%
$ 465,759 $ 52,347
Jan 24, 2 AM $ 0.0₈148
+0.00%
$ 465,843 $ 53,056
Jan 24, 1 AM $ 0.0₈148
+0.00%
$ 465,843 $ 54,194
Jan 24, 12 AM $ 0.0₈148
+0.00%
$ 465,843 $ 53,911
Jan 23, 11 PM $ 0.0₈148
+0.01%
$ 465,843 $ 54,063
Jan 23, 10 PM $ 0.0₈148
+0.02%
$ 465,817 $ 54,092
Jan 23, 9 PM $ 0.0₈148
-0.03%
$ 465,732 $ 54,125
Jan 23, 8 PM $ 0.0₈148
+0.00%
$ 465,876 $ 54,725
Jan 23, 7 PM $ 0.0₈148
+0.03%
$ 465,876 $ 53,945
Jan 23, 6 PM $ 0.0₈148
-0.01%
$ 465,728 $ 50,945
Jan 23, 5 PM $ 0.0₈148
+0.02%
$ 465,696 $ 49,681
Jan 23, 4 PM $ 0.0₈148
-0.01%
$ 465,692 $ 46,981
Jan 23, 3 PM $ 0.0₈148
-0.04%
$ 465,737 $ 45,158
Jan 23, 2 PM $ 0.0₈148
+0.00%
$ 465,906 $ 47,363
Jan 23, 1 PM $ 0.0₈148
+0.00%
$ 465,906 $ 47,454
Jan 23, 12 PM $ 0.0₈148
+0.00%
$ 465,906 $ 48,904
Jan 23, 11 AM $ 0.0₈148
+0.00%
$ 465,906 $ 49,310
Jan 23, 10 AM $ 0.0₈148
+0.00%
$ 465,906 $ 49,055
Jan 23, 9 AM $ 0.0₈148
+0.00%
$ 465,906 $ 49,115