Mike Historical Data

MKT Page 27
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 0.0₈148
+0.00%
$ 465,906 $ 49,014
Jan 23, 7 AM $ 0.0₈148
+0.00%
$ 465,906 $ 46,608
Jan 23, 6 AM $ 0.0₈148
+0.00%
$ 465,906 $ 45,780
Jan 23, 5 AM $ 0.0₈148
+0.00%
$ 465,906 $ 45,457
Jan 23, 4 AM $ 0.0₈148
+0.00%
$ 465,906 $ 44,666
Jan 23, 3 AM $ 0.0₈148
+0.00%
$ 465,906 $ 44,091
Jan 23, 2 AM $ 0.0₈148
+0.00%
$ 465,906 $ 44,684
Jan 23, 1 AM $ 0.0₈148
+0.00%
$ 465,906 $ 44,549
Jan 23, 12 AM $ 0.0₈148
+0.00%
$ 465,906 $ 45,049
Jan 22, 11 PM $ 0.0₈148
+0.00%
$ 465,906 $ 46,329
Jan 22, 10 PM $ 0.0₈148
+0.00%
$ 465,906 $ 47,431
Jan 22, 9 PM $ 0.0₈148
+0.00%
$ 465,906 $ 48,102
Jan 22, 8 PM $ 0.0₈148
+0.00%
$ 465,906 $ 49,066
Jan 22, 7 PM $ 0.0₈148
+0.00%
$ 465,906 $ 51,604
Jan 22, 6 PM $ 0.0₈148
+0.00%
$ 465,906 $ 58,716
Jan 22, 5 PM $ 0.0₈148
+0.00%
$ 465,906 $ 59,033
Jan 22, 4 PM $ 0.0₈148
+0.00%
$ 465,906 $ 64,833
Jan 22, 3 PM $ 0.0₈148
+0.00%
$ 465,906 $ 69,127
Jan 22, 2 PM $ 0.0₈148
+0.00%
$ 465,906 $ 70,065
Jan 22, 1 PM $ 0.0₈148
+0.00%
$ 465,906 $ 71,962
Jan 22, 12 PM $ 0.0₈148
+0.00%
$ 465,906 $ 71,198
Jan 22, 11 AM $ 0.0₈148
+0.00%
$ 465,906 $ 75,756
Jan 22, 10 AM $ 0.0₈148
+0.00%
$ 465,906 $ 76,291
Jan 22, 9 AM $ 0.0₈148
+0.00%
$ 465,906 $ 75,262
Jan 22, 8 AM $ 0.0₈148
+0.00%
$ 465,906 $ 74,394
Jan 22, 7 AM $ 0.0₈148
+0.00%
$ 465,906 $ 76,133
Jan 22, 6 AM $ 0.0₈148
+0.00%
$ 465,906 $ 76,411
Jan 22, 5 AM $ 0.0₈148
+0.00%
$ 465,906 $ 76,651
Jan 22, 4 AM $ 0.0₈148
+0.00%
$ 465,906 $ 78,002
Jan 22, 3 AM $ 0.0₈148
+0.00%
$ 465,906 $ 78,658
Jan 22, 2 AM $ 0.0₈148
+0.00%
$ 465,906 $ 78,776
Jan 22, 1 AM $ 0.0₈148
+0.00%
$ 465,906 $ 79,061
Jan 22, 12 AM $ 0.0₈148
+0.00%
$ 465,906 $ 80,594
Jan 21, 11 PM $ 0.0₈148
+0.00%
$ 465,906 $ 82,599
Jan 21, 10 PM $ 0.0₈148
+0.00%
$ 465,906 $ 84,453
Jan 21, 9 PM $ 0.0₈148
+0.00%
$ 465,906 $ 87,694
Jan 21, 8 PM $ 0.0₈148
+0.00%
$ 465,906 $ 87,734
Jan 21, 7 PM $ 0.0₈148
+0.00%
$ 465,906 $ 85,586
Jan 21, 6 PM $ 0.0₈148
+0.00%
$ 465,906 $ 80,490
Jan 21, 5 PM $ 0.0₈148
+0.01%
$ 465,927 $ 81,304
Jan 21, 4 PM $ 0.0₈148
+0.01%
$ 465,886 $ 79,175
Jan 21, 3 PM $ 0.0₈148
-0.04%
$ 465,763 $ 73,942
Jan 21, 2 PM $ 0.0₈148
+0.00%
$ 465,940 $ 75,605
Jan 21, 1 PM $ 0.0₈148
+0.00%
$ 465,940 $ 76,608
Jan 21, 12 PM $ 0.0₈148
+0.00%
$ 465,940 $ 76,588
Jan 21, 11 AM $ 0.0₈148
+0.00%
$ 465,940 $ 73,578
Jan 21, 10 AM $ 0.0₈148
+0.00%
$ 465,940 $ 73,586
Jan 21, 9 AM $ 0.0₈148
+0.00%
$ 465,940 $ 73,714
Jan 21, 8 AM $ 0.0₈148
+0.00%
$ 465,940 $ 76,144
Jan 21, 7 AM $ 0.0₈148
+0.00%
$ 465,940 $ 78,396