Mike Historical Data

MKT Page 28
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 0.0₈148
+0.00%
$ 465,940 $ 79,555
Jan 21, 5 AM $ 0.0₈148
+0.00%
$ 465,940 $ 83,543
Jan 21, 4 AM $ 0.0₈148
+0.00%
$ 465,940 $ 86,941
Jan 21, 3 AM $ 0.0₈148
+0.01%
$ 465,940 $ 87,348
Jan 21, 2 AM $ 0.0₈148
+0.00%
$ 465,891 $ 87,096
Jan 21, 1 AM $ 0.0₈148
+0.00%
$ 465,891 $ 85,189
Jan 21, 12 AM $ 0.0₈148
+0.00%
$ 465,891 $ 85,300
Jan 20, 11 PM $ 0.0₈148
+0.01%
$ 465,891 $ 81,907
Jan 20, 10 PM $ 0.0₈148
+0.00%
$ 465,844 $ 80,869
Jan 20, 9 PM $ 0.0₈148
+0.00%
$ 465,844 $ 76,107
Jan 20, 8 PM $ 0.0₈148
+0.02%
$ 465,827 $ 75,481
Jan 20, 7 PM $ 0.0₈148
+0.01%
$ 465,795 $ 73,739
Jan 20, 6 PM $ 0.0₈148
-0.06%
$ 465,624 $ 72,837
Jan 20, 5 PM $ 0.0₈148
+0.02%
$ 465,904 $ 71,005
Jan 20, 4 PM $ 0.0₈148
-0.02%
$ 465,812 $ 66,265
Jan 20, 3 PM $ 0.0₈148
+0.04%
$ 465,757 $ 65,035
Jan 20, 2 PM $ 0.0₈148
-0.07%
$ 465,589 $ 57,488
Jan 20, 1 PM $ 0.0₈148
+0.00%
$ 465,927 $ 52,136
Jan 20, 12 PM $ 0.0₈148
+0.00%
$ 465,927 $ 50,736
Jan 20, 11 AM $ 0.0₈148
+0.00%
$ 465,927 $ 50,967
Jan 20, 10 AM $ 0.0₈148
+0.00%
$ 465,927 $ 52,420
Jan 20, 9 AM $ 0.0₈148
+0.00%
$ 465,927 $ 51,808
Jan 20, 8 AM $ 0.0₈148
+0.01%
$ 465,927 $ 50,792
Jan 20, 7 AM $ 0.0₈148
+0.00%
$ 465,864 $ 48,864
Jan 20, 6 AM $ 0.0₈148
-0.01%
$ 465,709 $ 47,471
Jan 20, 5 AM $ 0.0₈148
-0.01%
$ 465,778 $ 43,697
Jan 20, 4 AM $ 0.0₈148
-0.02%
$ 465,821 $ 41,010
Jan 20, 3 AM $ 0.0₈148
+0.00%
$ 465,930 $ 42,215
Jan 20, 2 AM $ 0.0₈148
+0.00%
$ 465,930 $ 43,825
Jan 20, 1 AM $ 0.0₈148
+0.00%
$ 465,930 $ 44,942
Jan 20, 12 AM $ 0.0₈148
+0.00%
$ 465,930 $ 48,254
Jan 19, 11 PM $ 0.0₈148
+0.00%
$ 465,930 $ 62,136
Jan 19, 10 PM $ 0.0₈148
+0.00%
$ 465,930 $ 65,819
Jan 19, 9 PM $ 0.0₈148
+0.00%
$ 465,930 $ 65,068
Jan 19, 8 PM $ 0.0₈148
+0.00%
$ 465,930 $ 63,647
Jan 19, 7 PM $ 0.0₈148
+0.00%
$ 465,930 $ 65,156
Jan 19, 6 PM $ 0.0₈148
+0.00%
$ 465,930 $ 65,084
Jan 19, 5 PM $ 0.0₈148
+0.00%
$ 465,930 $ 66,512
Jan 19, 4 PM $ 0.0₈148
+0.00%
$ 465,930 $ 65,322
Jan 19, 3 PM $ 0.0₈148
+0.00%
$ 465,930 $ 64,047
Jan 19, 2 PM $ 0.0₈148
+0.00%
$ 465,930 $ 63,878
Jan 19, 1 PM $ 0.0₈148
+0.00%
$ 465,930 $ 64,458
Jan 19, 12 PM $ 0.0₈148
+0.00%
$ 465,930 $ 64,930
Jan 19, 11 AM $ 0.0₈148
+0.00%
$ 465,930 $ 62,074
Jan 19, 10 AM $ 0.0₈148
+0.00%
$ 465,930 $ 60,361
Jan 19, 9 AM $ 0.0₈148
+0.00%
$ 465,930 $ 61,594
Jan 19, 8 AM $ 0.0₈148
+0.00%
$ 465,930 $ 59,011
Jan 19, 7 AM $ 0.0₈148
+0.00%
$ 465,930 $ 55,933
Jan 19, 6 AM $ 0.0₈148
+0.00%
$ 465,930 $ 54,441
Jan 19, 5 AM $ 0.0₈148
+0.00%
$ 465,930 $ 53,963