Mike Historical Data

MKT Page 29
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.0₈148
+0.00%
$ 465,930 $ 51,218
Jan 19, 3 AM $ 0.0₈148
+0.00%
$ 465,930 $ 49,365
Jan 19, 2 AM $ 0.0₈148
+0.00%
$ 465,930 $ 46,701
Jan 19, 1 AM $ 0.0₈148
+0.00%
$ 465,930 $ 45,743
Jan 19, 12 AM $ 0.0₈148
+0.00%
$ 465,930 $ 42,581
Jan 18, 11 PM $ 0.0₈148
+0.00%
$ 465,930 $ 26,677
Jan 18, 10 PM $ 0.0₈148
+0.00%
$ 465,930 $ 20,658
Jan 18, 9 PM $ 0.0₈148
+0.00%
$ 465,930 $ 20,637
Jan 18, 8 PM $ 0.0₈148
+0.00%
$ 465,930 $ 20,584
Jan 18, 7 PM $ 0.0₈148
+0.00%
$ 465,930 $ 20,849
Jan 18, 6 PM $ 0.0₈148
+0.00%
$ 465,930 $ 20,062
Jan 18, 5 PM $ 0.0₈148
+0.00%
$ 465,930 $ 18,352
Jan 18, 4 PM $ 0.0₈148
+0.00%
$ 465,930 $ 18,721
Jan 18, 3 PM $ 0.0₈148
+0.00%
$ 465,930 $ 20,289
Jan 18, 2 PM $ 0.0₈148
+0.00%
$ 465,930 $ 22,646
Jan 18, 1 PM $ 0.0₈148
+0.00%
$ 465,930 $ 21,880
Jan 18, 12 PM $ 0.0₈148
+0.00%
$ 465,930 $ 21,101
Jan 18, 11 AM $ 0.0₈148
+0.00%
$ 465,930 $ 21,056
Jan 18, 10 AM $ 0.0₈148
+0.00%
$ 465,930 $ 21,615
Jan 18, 9 AM $ 0.0₈148
+0.00%
$ 465,930 $ 21,467
Jan 18, 8 AM $ 0.0₈148
+0.00%
$ 465,930 $ 20,463
Jan 18, 7 AM $ 0.0₈148
+0.00%
$ 465,930 $ 20,905
Jan 18, 6 AM $ 0.0₈148
+0.00%
$ 465,930 $ 20,687
Jan 18, 5 AM $ 0.0₈148
+0.00%
$ 465,930 $ 20,709
Jan 18, 4 AM $ 0.0₈148
+0.00%
$ 465,930 $ 20,461
Jan 18, 3 AM $ 0.0₈148
+0.00%
$ 465,930 $ 20,527
Jan 18, 2 AM $ 0.0₈148
+0.00%
$ 465,930 $ 20,001
Jan 18, 1 AM $ 0.0₈148
+0.00%
$ 465,930 $ 20,166
Jan 18, 12 AM $ 0.0₈148
+0.00%
$ 465,930 $ 19,634
Jan 17, 11 PM $ 0.0₈148
+0.00%
$ 465,930 $ 19,520
Jan 17, 10 PM $ 0.0₈148
+0.00%
$ 465,930 $ 19,525
Jan 17, 9 PM $ 0.0₈148
+0.00%
$ 465,930 $ 20,027
Jan 17, 8 PM $ 0.0₈148
+0.00%
$ 465,930 $ 21,020
Jan 17, 7 PM $ 0.0₈148
+0.00%
$ 465,930 $ 22,068
Jan 17, 6 PM $ 0.0₈148
+0.00%
$ 465,930 $ 22,702
Jan 17, 5 PM $ 0.0₈148
+0.00%
$ 465,930 $ 23,548
Jan 17, 4 PM $ 0.0₈148
+0.00%
$ 465,930 $ 25,078
Jan 17, 3 PM $ 0.0₈148
+0.00%
$ 465,930 $ 26,113
Jan 17, 2 PM $ 0.0₈148
+0.00%
$ 465,930 $ 29,958
Jan 17, 1 PM $ 0.0₈148
+0.00%
$ 465,930 $ 31,297
Jan 17, 12 PM $ 0.0₈148
+0.00%
$ 465,930 $ 31,363
Jan 17, 11 AM $ 0.0₈148
+0.00%
$ 465,930 $ 32,026
Jan 17, 10 AM $ 0.0₈148
+0.00%
$ 465,930 $ 31,747
Jan 17, 9 AM $ 0.0₈148
+0.00%
$ 465,930 $ 32,675
Jan 17, 8 AM $ 0.0₈148
+0.00%
$ 465,930 $ 33,237
Jan 17, 7 AM $ 0.0₈148
+0.00%
$ 465,930 $ 34,079
Jan 17, 6 AM $ 0.0₈148
+0.00%
$ 465,930 $ 34,747
Jan 17, 5 AM $ 0.0₈148
+0.00%
$ 465,930 $ 35,942
Jan 17, 4 AM $ 0.0₈148
+0.00%
$ 465,930 $ 38,176
Jan 17, 3 AM $ 0.0₈148
+0.00%
$ 465,930 $ 39,975