Mike Historical Data

MKT Page 30
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.0₈148
+0.00%
$ 465,930 $ 40,351
Jan 17, 1 AM $ 0.0₈148
+0.00%
$ 465,930 $ 41,234
Jan 17, 12 AM $ 0.0₈148
+0.00%
$ 465,930 $ 41,714
Jan 16, 11 PM $ 0.0₈148
+0.00%
$ 465,930 $ 42,486
Jan 16, 10 PM $ 0.0₈148
+0.00%
$ 465,930 $ 42,728
Jan 16, 9 PM $ 0.0₈148
+0.00%
$ 465,930 $ 43,117
Jan 16, 8 PM $ 0.0₈148
+0.00%
$ 465,930 $ 42,985
Jan 16, 7 PM $ 0.0₈148
+0.00%
$ 465,930 $ 43,783
Jan 16, 6 PM $ 0.0₈148
+0.00%
$ 465,930 $ 46,973
Jan 16, 5 PM $ 0.0₈148
+0.00%
$ 465,930 $ 50,892
Jan 16, 4 PM $ 0.0₈148
+0.00%
$ 465,930 $ 54,827
Jan 16, 3 PM $ 0.0₈148
+0.00%
$ 465,930 $ 57,914
Jan 16, 2 PM $ 0.0₈148
+0.00%
$ 465,930 $ 57,446
Jan 16, 1 PM $ 0.0₈148
+0.00%
$ 465,930 $ 61,156
Jan 16, 12 PM $ 0.0₈148
+0.00%
$ 465,930 $ 62,113
Jan 16, 11 AM $ 0.0₈148
+0.00%
$ 465,930 $ 63,028
Jan 16, 10 AM $ 0.0₈148
+0.00%
$ 465,930 $ 64,457
Jan 16, 9 AM $ 0.0₈148
+0.00%
$ 465,930 $ 64,702
Jan 16, 8 AM $ 0.0₈148
+0.01%
$ 465,930 $ 67,804
Jan 16, 7 AM $ 0.0₈148
+0.00%
$ 465,879 $ 68,216
Jan 16, 6 AM $ 0.0₈148
+0.00%
$ 465,879 $ 68,583
Jan 16, 5 AM $ 0.0₈148
+0.00%
$ 465,879 $ 69,074
Jan 16, 4 AM $ 0.0₈148
+0.00%
$ 465,879 $ 67,520
Jan 16, 3 AM $ 0.0₈148
+0.00%
$ 465,879 $ 68,429
Jan 16, 2 AM $ 0.0₈148
+0.00%
$ 465,879 $ 70,131
Jan 16, 1 AM $ 0.0₈148
+0.00%
$ 465,879 $ 70,739
Jan 16, 12 AM $ 0.0₈148
+0.00%
$ 465,879 $ 72,551
Jan 15, 11 PM $ 0.0₈148
+0.00%
$ 465,879 $ 74,602
Jan 15, 10 PM $ 0.0₈148
+0.00%
$ 465,879 $ 74,417
Jan 15, 9 PM $ 0.0₈148
+0.00%
$ 465,879 $ 76,163
Jan 15, 8 PM $ 0.0₈148
+0.00%
$ 465,879 $ 77,784
Jan 15, 7 PM $ 0.0₈148
+0.00%
$ 465,879 $ 79,460
Jan 15, 6 PM $ 0.0₈148
+0.04%
$ 465,879 $ 80,865
Jan 15, 5 PM $ 0.0₈148
+0.01%
$ 465,811 $ 79,250
Jan 15, 4 PM $ 0.0₈148
-0.02%
$ 465,775 $ 81,069
Jan 15, 3 PM $ 0.0₈148
+0.00%
$ 465,861 $ 84,804
Jan 15, 2 PM $ 0.0₈148
+0.03%
$ 465,866 $ 88,194
Jan 15, 1 PM $ 0.0₈148
+0.01%
$ 465,726 $ 91,303
Jan 15, 12 PM $ 0.0₈148
-0.01%
$ 465,704 $ 90,013
Jan 15, 11 AM $ 0.0₈148
-0.02%
$ 465,771 $ 91,456
Jan 15, 10 AM $ 0.0₈148
+0.00%
$ 465,782 $ 92,405
Jan 15, 9 AM $ 0.0₈148
+0.01%
$ 465,901 $ 91,240
Jan 15, 8 AM $ 0.0₈148
+0.00%
$ 465,849 $ 91,713
Jan 15, 7 AM $ 0.0₈148
+0.01%
$ 465,849 $ 89,480
Jan 15, 6 AM $ 0.0₈148
+0.00%
$ 465,805 $ 92,051
Jan 15, 5 AM $ 0.0₈148
-0.01%
$ 465,805 $ 92,299
Jan 15, 4 AM $ 0.0₈148
-0.02%
$ 465,817 $ 92,776
Jan 15, 3 AM $ 0.0₈148
+0.00%
$ 465,905 $ 93,402
Jan 15, 2 AM $ 0.0₈148
+0.00%
$ 465,905 $ 91,813
Jan 15, 1 AM $ 0.0₈148
+0.00%
$ 465,905 $ 92,958