Mike Historical Data

MKT Page 31
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 0.0₈148
+0.00%
$ 465,905 $ 93,928
Jan 14, 11 PM $ 0.0₈148
+0.00%
$ 465,905 $ 95,177
Jan 14, 10 PM $ 0.0₈148
+0.00%
$ 465,905 $ 98,439
Jan 14, 9 PM $ 0.0₈148
+0.00%
$ 465,905 $ 110,679
Jan 14, 8 PM $ 0.0₈148
+0.00%
$ 465,905 $ 111,233
Jan 14, 7 PM $ 0.0₈148
+0.00%
$ 465,905 $ 113,471
Jan 14, 6 PM $ 0.0₈148
+0.00%
$ 465,905 $ 109,319
Jan 14, 5 PM $ 0.0₈148
+0.00%
$ 465,905 $ 104,203
Jan 14, 4 PM $ 0.0₈148
+0.00%
$ 465,905 $ 100,006
Jan 14, 3 PM $ 0.0₈148
+0.00%
$ 465,905 $ 97,864
Jan 14, 2 PM $ 0.0₈148
+0.00%
$ 465,905 $ 92,088
Jan 14, 1 PM $ 0.0₈148
+0.00%
$ 465,905 $ 89,441
Jan 14, 12 PM $ 0.0₈148
+0.00%
$ 465,905 $ 92,727
Jan 14, 11 AM $ 0.0₈148
+0.00%
$ 465,905 $ 91,998
Jan 14, 10 AM $ 0.0₈148
+0.00%
$ 465,905 $ 89,386
Jan 14, 9 AM $ 0.0₈148
+0.00%
$ 465,905 $ 89,504
Jan 14, 8 AM $ 0.0₈148
+0.00%
$ 465,905 $ 89,555
Jan 14, 7 AM $ 0.0₈148
+0.00%
$ 465,905 $ 91,088
Jan 14, 6 AM $ 0.0₈148
+0.00%
$ 465,905 $ 90,045
Jan 14, 5 AM $ 0.0₈148
+0.00%
$ 465,905 $ 88,133
Jan 14, 4 AM $ 0.0₈148
+0.00%
$ 465,905 $ 89,591
Jan 14, 3 AM $ 0.0₈148
+0.00%
$ 465,905 $ 87,945
Jan 14, 2 AM $ 0.0₈148
+0.00%
$ 465,905 $ 86,610
Jan 14, 1 AM $ 0.0₈148
+0.00%
$ 465,905 $ 84,818
Jan 14, 12 AM $ 0.0₈148
+0.00%
$ 465,905 $ 82,969
Jan 13, 11 PM $ 0.0₈148
+0.00%
$ 465,905 $ 80,510
Jan 13, 10 PM $ 0.0₈148
+0.00%
$ 465,921 $ 75,645
Jan 13, 9 PM $ 0.0₈148
+0.00%
$ 465,921 $ 63,324
Jan 13, 8 PM $ 0.0₈148
+0.00%
$ 465,921 $ 60,390
Jan 13, 7 PM $ 0.0₈148
+0.00%
$ 465,921 $ 56,757
Jan 13, 6 PM $ 0.0₈148
+0.00%
$ 465,921 $ 55,759
Jan 13, 5 PM $ 0.0₈148
+0.00%
$ 465,921 $ 57,100
Jan 13, 4 PM $ 0.0₈148
+0.00%
$ 465,921 $ 59,146
Jan 13, 3 PM $ 0.0₈148
+0.00%
$ 465,921 $ 56,743
Jan 13, 2 PM $ 0.0₈148
+0.00%
$ 465,921 $ 56,183
Jan 13, 1 PM $ 0.0₈148
+0.03%
$ 465,921 $ 56,207
Jan 13, 12 PM $ 0.0₈148
+0.02%
$ 465,800 $ 52,541
Jan 13, 11 AM $ 0.0₈148
+0.02%
$ 465,802 $ 52,425
Jan 13, 10 AM $ 0.0₈148
-0.05%
$ 465,709 $ 52,529
Jan 13, 9 AM $ 0.0₈148
+0.00%
$ 465,948 $ 52,308
Jan 13, 8 AM $ 0.0₈148
+0.00%
$ 465,948 $ 51,123
Jan 13, 7 AM $ 0.0₈148
+0.00%
$ 465,948 $ 53,231
Jan 13, 6 AM $ 0.0₈148
+0.00%
$ 465,948 $ 52,156
Jan 13, 5 AM $ 0.0₈148
+0.00%
$ 465,948 $ 51,848
Jan 13, 4 AM $ 0.0₈148
+0.00%
$ 465,948 $ 49,764
Jan 13, 3 AM $ 0.0₈148
+0.00%
$ 465,948 $ 50,041
Jan 13, 2 AM $ 0.0₈148
+0.00%
$ 465,948 $ 52,804
Jan 13, 1 AM $ 0.0₈148
+0.00%
$ 465,948 $ 55,424
Jan 13, 12 AM $ 0.0₈148
+0.00%
$ 465,948 $ 57,349
Jan 12, 11 PM $ 0.0₈148
+0.00%
$ 465,948 $ 59,651