Mike Historical Data

MKT Page 32
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 0.0₈148
+0.00%
$ 465,948 $ 60,090
Jan 12, 9 PM $ 0.0₈148
+0.00%
$ 465,948 $ 59,756
Jan 12, 8 PM $ 0.0₈148
+0.00%
$ 465,948 $ 59,203
Jan 12, 7 PM $ 0.0₈148
+0.02%
$ 465,948 $ 59,857
Jan 12, 6 PM $ 0.0₈148
+0.00%
$ 465,840 $ 58,606
Jan 12, 5 PM $ 0.0₈148
-0.01%
$ 465,840 $ 57,986
Jan 12, 4 PM $ 0.0₈148
+0.01%
$ 465,867 $ 54,134
Jan 12, 3 PM $ 0.0₈148
-0.06%
$ 465,641 $ 51,332
Jan 12, 2 PM $ 0.0₈148
+0.00%
$ 465,925 $ 49,003
Jan 12, 1 PM $ 0.0₈148
+0.00%
$ 465,925 $ 44,271
Jan 12, 12 PM $ 0.0₈148
+0.00%
$ 465,925 $ 44,631
Jan 12, 11 AM $ 0.0₈148
+0.00%
$ 465,925 $ 43,958
Jan 12, 10 AM $ 0.0₈148
+0.02%
$ 465,925 $ 43,617
Jan 12, 9 AM $ 0.0₈148
+0.00%
$ 465,811 $ 42,501
Jan 12, 8 AM $ 0.0₈148
-0.01%
$ 465,811 $ 41,933
Jan 12, 7 AM $ 0.0₈148
+0.00%
$ 465,876 $ 37,870
Jan 12, 6 AM $ 0.0₈148
+0.00%
$ 465,876 $ 36,202
Jan 12, 5 AM $ 0.0₈148
+0.00%
$ 465,876 $ 36,128
Jan 12, 4 AM $ 0.0₈148
+0.00%
$ 465,876 $ 35,071
Jan 12, 3 AM $ 0.0₈148
+0.01%
$ 465,876 $ 33,657
Jan 12, 2 AM $ 0.0₈148
+0.00%
$ 465,849 $ 31,316
Jan 12, 1 AM $ 0.0₈148
+0.00%
$ 465,849 $ 27,714
Jan 12, 12 AM $ 0.0₈148
+0.00%
$ 465,849 $ 24,163
Jan 11, 11 PM $ 0.0₈148
+0.00%
$ 465,849 $ 22,184
Jan 11, 10 PM $ 0.0₈148
+0.00%
$ 465,849 $ 20,264
Jan 11, 9 PM $ 0.0₈148
+0.00%
$ 465,849 $ 19,953
Jan 11, 8 PM $ 0.0₈148
-0.02%
$ 465,849 $ 19,425
Jan 11, 7 PM $ 0.0₈148
+0.00%
$ 465,919 $ 18,159
Jan 11, 6 PM $ 0.0₈148
+0.00%
$ 465,919 $ 17,975
Jan 11, 5 PM $ 0.0₈148
+0.00%
$ 465,919 $ 17,641
Jan 11, 4 PM $ 0.0₈148
+0.00%
$ 465,919 $ 17,071
Jan 11, 3 PM $ 0.0₈148
+0.00%
$ 465,919 $ 15,119
Jan 11, 2 PM $ 0.0₈148
+0.00%
$ 465,919 $ 13,753
Jan 11, 1 PM $ 0.0₈148
+0.00%
$ 465,919 $ 13,413
Jan 11, 12 PM $ 0.0₈148
+0.00%
$ 465,919 $ 12,701
Jan 11, 11 AM $ 0.0₈148
+0.00%
$ 465,919 $ 12,569
Jan 11, 10 AM $ 0.0₈148
+0.00%
$ 465,919 $ 12,931
Jan 11, 9 AM $ 0.0₈148
+0.00%
$ 465,919 $ 12,829
Jan 11, 8 AM $ 0.0₈148
+0.00%
$ 465,919 $ 12,787
Jan 11, 7 AM $ 0.0₈148
+0.00%
$ 465,919 $ 13,217
Jan 11, 6 AM $ 0.0₈148
+0.00%
$ 465,919 $ 13,492
Jan 11, 5 AM $ 0.0₈148
+0.00%
$ 465,919 $ 13,384
Jan 11, 4 AM $ 0.0₈148
+0.00%
$ 465,919 $ 13,486
Jan 11, 3 AM $ 0.0₈148
+0.00%
$ 465,919 $ 13,721
Jan 11, 2 AM $ 0.0₈148
+0.00%
$ 465,919 $ 13,782
Jan 11, 1 AM $ 0.0₈148
+0.00%
$ 465,919 $ 14,031
Jan 11, 12 AM $ 0.0₈148
+0.00%
$ 465,919 $ 14,202
Jan 10, 11 PM $ 0.0₈148
+0.00%
$ 465,919 $ 14,174
Jan 10, 10 PM $ 0.0₈148
+0.00%
$ 465,919 $ 14,496
Jan 10, 9 PM $ 0.0₈148
+0.00%
$ 465,919 $ 15,064