Mike Historical Data

MKT Page 33
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.0₈148
+0.00%
$ 465,919 $ 15,747
Jan 10, 7 PM $ 0.0₈148
+0.00%
$ 465,919 $ 16,736
Jan 10, 6 PM $ 0.0₈148
+0.00%
$ 465,919 $ 18,562
Jan 10, 5 PM $ 0.0₈148
+0.00%
$ 465,919 $ 20,293
Jan 10, 4 PM $ 0.0₈148
+0.00%
$ 465,919 $ 21,674
Jan 10, 3 PM $ 0.0₈148
+0.00%
$ 465,919 $ 24,698
Jan 10, 2 PM $ 0.0₈148
+0.00%
$ 465,919 $ 34,482
Jan 10, 1 PM $ 0.0₈148
+0.00%
$ 465,919 $ 36,583
Jan 10, 12 PM $ 0.0₈148
+0.00%
$ 465,919 $ 38,859
Jan 10, 11 AM $ 0.0₈148
+0.00%
$ 465,919 $ 40,047
Jan 10, 10 AM $ 0.0₈148
+0.00%
$ 465,919 $ 41,019
Jan 10, 9 AM $ 0.0₈148
+0.00%
$ 465,919 $ 41,767
Jan 10, 8 AM $ 0.0₈148
+0.00%
$ 465,919 $ 42,527
Jan 10, 7 AM $ 0.0₈148
+0.00%
$ 465,919 $ 45,204
Jan 10, 6 AM $ 0.0₈148
+0.00%
$ 465,919 $ 46,170
Jan 10, 5 AM $ 0.0₈148
+0.00%
$ 465,919 $ 46,460
Jan 10, 4 AM $ 0.0₈148
+0.00%
$ 465,919 $ 46,663
Jan 10, 3 AM $ 0.0₈148
+0.00%
$ 465,919 $ 47,320
Jan 10, 2 AM $ 0.0₈148
+0.00%
$ 465,919 $ 47,841
Jan 10, 1 AM $ 0.0₈148
+0.00%
$ 465,919 $ 49,451
Jan 10, 12 AM $ 0.0₈148
+0.00%
$ 465,919 $ 51,777
Jan 9, 11 PM $ 0.0₈148
+0.00%
$ 465,919 $ 51,919
Jan 9, 10 PM $ 0.0₈148
+0.00%
$ 465,919 $ 52,693
Jan 9, 9 PM $ 0.0₈148
+0.00%
$ 465,919 $ 52,507
Jan 9, 8 PM $ 0.0₈148
+0.00%
$ 465,919 $ 53,398
Jan 9, 7 PM $ 0.0₈148
+0.00%
$ 465,922 $ 53,364
Jan 9, 6 PM $ 0.0₈148
-0.03%
$ 465,798 $ 52,660
Jan 9, 5 PM $ 0.0₈148
+0.00%
$ 465,930 $ 53,053
Jan 9, 4 PM $ 0.0₈148
+0.00%
$ 465,930 $ 53,785
Jan 9, 3 PM $ 0.0₈148
+0.00%
$ 465,930 $ 53,982
Jan 9, 2 PM $ 0.0₈148
+0.00%
$ 465,930 $ 48,850
Jan 9, 1 PM $ 0.0₈148
+0.00%
$ 465,930 $ 51,742
Jan 9, 12 PM $ 0.0₈148
+0.00%
$ 465,930 $ 50,418
Jan 9, 11 AM $ 0.0₈148
+0.00%
$ 465,930 $ 52,387
Jan 9, 10 AM $ 0.0₈148
+0.00%
$ 465,930 $ 53,275
Jan 9, 9 AM $ 0.0₈148
+0.00%
$ 465,930 $ 54,649
Jan 9, 8 AM $ 0.0₈148
+0.00%
$ 465,930 $ 53,874
Jan 9, 7 AM $ 0.0₈148
+0.00%
$ 465,930 $ 53,165
Jan 9, 6 AM $ 0.0₈148
+0.00%
$ 465,930 $ 55,792
Jan 9, 5 AM $ 0.0₈148
+0.00%
$ 465,930 $ 59,695
Jan 9, 4 AM $ 0.0₈148
+0.00%
$ 465,930 $ 59,488
Jan 9, 3 AM $ 0.0₈148
+0.00%
$ 465,930 $ 60,485
Jan 9, 2 AM $ 0.0₈148
+0.00%
$ 465,930 $ 60,102
Jan 9, 1 AM $ 0.0₈148
+0.00%
$ 465,930 $ 60,453
Jan 9, 12 AM $ 0.0₈148
+0.00%
$ 465,930 $ 58,803
Jan 8, 11 PM $ 0.0₈148
+0.00%
$ 465,930 $ 59,092
Jan 8, 10 PM $ 0.0₈148
+0.00%
$ 465,930 $ 61,643
Jan 8, 9 PM $ 0.0₈148
+0.00%
$ 465,930 $ 60,972
Jan 8, 8 PM $ 0.0₈148
+0.00%
$ 465,930 $ 59,971
Jan 8, 7 PM $ 0.0₈148
+0.00%
$ 465,930 $ 59,761