Mike Historical Data

MKT Page 34
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.0₈148
+0.00%
$ 465,930 $ 61,519
Jan 8, 5 PM $ 0.0₈148
+0.00%
$ 465,930 $ 62,483
Jan 8, 4 PM $ 0.0₈148
+0.02%
$ 465,920 $ 61,116
Jan 8, 3 PM $ 0.0₈148
-0.01%
$ 465,803 $ 60,549
Jan 8, 2 PM $ 0.0₈148
+0.00%
$ 465,838 $ 61,674
Jan 8, 1 PM $ 0.0₈148
+0.00%
$ 465,857 $ 61,574
Jan 8, 12 PM $ 0.0₈148
+0.00%
$ 465,857 $ 60,741
Jan 8, 11 AM $ 0.0₈148
+0.00%
$ 465,857 $ 58,274
Jan 8, 10 AM $ 0.0₈148
+0.00%
$ 465,857 $ 58,774
Jan 8, 9 AM $ 0.0₈148
+0.00%
$ 465,855 $ 57,867
Jan 8, 8 AM $ 0.0₈148
+0.02%
$ 465,855 $ 62,378
Jan 8, 7 AM $ 0.0₈148
-0.03%
$ 465,761 $ 60,516
Jan 8, 6 AM $ 0.0₈148
+0.00%
$ 465,878 $ 57,761
Jan 8, 5 AM $ 0.0₈148
+0.06%
$ 465,878 $ 54,066
Jan 8, 4 AM $ 0.0₈148
-0.03%
$ 465,811 $ 53,518
Jan 8, 3 AM $ 0.0₈148
+0.03%
$ 465,953 $ 53,612
Jan 8, 2 AM $ 0.0₈148
+0.00%
$ 465,822 $ 52,746
Jan 8, 1 AM $ 0.0₈148
+0.01%
$ 465,822 $ 53,265
Jan 8, 12 AM $ 0.0₈148
-0.04%
$ 465,710 $ 56,328
Jan 7, 11 PM $ 0.0₈148
+0.00%
$ 465,913 $ 56,776
Jan 7, 10 PM $ 0.0₈148
+0.01%
$ 465,913 $ 55,263
Jan 7, 9 PM $ 0.0₈148
+0.00%
$ 465,866 $ 55,956
Jan 7, 8 PM $ 0.0₈148
+0.00%
$ 465,866 $ 60,559
Jan 7, 7 PM $ 0.0₈148
+0.00%
$ 465,866 $ 60,907
Jan 7, 6 PM $ 0.0₈148
-0.01%
$ 465,866 $ 60,297
Jan 7, 5 PM $ 0.0₈148
+0.00%
$ 465,910 $ 62,188
Jan 7, 4 PM $ 0.0₈148
+0.00%
$ 465,910 $ 65,820
Jan 7, 3 PM $ 0.0₈148
+0.00%
$ 465,910 $ 70,581
Jan 7, 2 PM $ 0.0₈148
+0.00%
$ 465,910 $ 71,062
Jan 7, 1 PM $ 0.0₈148
+0.00%
$ 465,910 $ 74,168
Jan 7, 12 PM $ 0.0₈148
+0.00%
$ 465,910 $ 73,579
Jan 7, 11 AM $ 0.0₈148
+0.00%
$ 465,910 $ 74,366
Jan 7, 10 AM $ 0.0₈148
+0.00%
$ 465,910 $ 73,762
Jan 7, 9 AM $ 0.0₈148
+0.00%
$ 465,910 $ 73,148
Jan 7, 8 AM $ 0.0₈148
+0.00%
$ 465,910 $ 69,730
Jan 7, 7 AM $ 0.0₈148
+0.00%
$ 465,910 $ 68,901
Jan 7, 6 AM $ 0.0₈148
+0.00%
$ 465,910 $ 70,070
Jan 7, 5 AM $ 0.0₈148
+0.00%
$ 465,910 $ 72,580
Jan 7, 4 AM $ 0.0₈148
+0.02%
$ 465,910 $ 78,471
Jan 7, 3 AM $ 0.0₈148
+0.01%
$ 465,759 $ 72,101
Jan 7, 2 AM $ 0.0₈148
+0.02%
$ 465,721 $ 72,106
Jan 7, 1 AM $ 0.0₈148
+0.00%
$ 465,759 $ 71,339
Jan 7, 12 AM $ 0.0₈148
-0.08%
$ 465,420 $ 70,364
Jan 6, 11 PM $ 0.0₈148
-0.02%
$ 465,716 $ 70,195
Jan 6, 10 PM $ 0.0₈148
-0.02%
$ 465,802 $ 72,492
Jan 6, 9 PM $ 0.0₈148
+0.01%
$ 465,891 $ 69,063
Jan 6, 8 PM $ 0.0₈148
+0.00%
$ 465,844 $ 65,653
Jan 6, 7 PM $ 0.0₈148
+0.00%
$ 465,844 $ 68,002
Jan 6, 6 PM $ 0.0₈148
+0.02%
$ 465,846 $ 69,308
Jan 6, 5 PM $ 0.0₈148
-0.04%
$ 465,759 $ 69,115