Mike Historical Data

MKT Page 35
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.0₈148
+0.00%
$ 465,928 $ 67,255
Jan 6, 3 PM $ 0.0₈148
+0.01%
$ 465,928 $ 64,743
Jan 6, 2 PM $ 0.0₈148
+0.00%
$ 465,886 $ 64,573
Jan 6, 1 PM $ 0.0₈148
+0.00%
$ 465,869 $ 60,571
Jan 6, 12 PM $ 0.0₈148
+0.00%
$ 465,869 $ 62,448
Jan 6, 11 AM $ 0.0₈148
+0.00%
$ 465,869 $ 61,697
Jan 6, 10 AM $ 0.0₈148
+0.00%
$ 465,869 $ 61,639
Jan 6, 9 AM $ 0.0₈148
+0.00%
$ 465,869 $ 62,393
Jan 6, 8 AM $ 0.0₈148
+0.00%
$ 465,869 $ 63,170
Jan 6, 7 AM $ 0.0₈148
+0.00%
$ 465,869 $ 63,481
Jan 6, 6 AM $ 0.0₈148
+0.00%
$ 465,869 $ 62,283
Jan 6, 5 AM $ 0.0₈148
+0.00%
$ 465,869 $ 61,292
Jan 6, 4 AM $ 0.0₈148
+0.00%
$ 465,869 $ 61,796
Jan 6, 3 AM $ 0.0₈148
+0.00%
$ 465,869 $ 62,748
Jan 6, 2 AM $ 0.0₈148
+0.00%
$ 465,869 $ 63,176
Jan 6, 1 AM $ 0.0₈148
+0.00%
$ 465,869 $ 64,548
Jan 6, 12 AM $ 0.0₈148
+0.00%
$ 465,869 $ 70,019
Jan 5, 11 PM $ 0.0₈148
+0.00%
$ 465,869 $ 73,587
Jan 5, 10 PM $ 0.0₈148
+0.00%
$ 465,869 $ 73,196
Jan 5, 9 PM $ 0.0₈148
+0.03%
$ 465,869 $ 72,546
Jan 5, 8 PM $ 0.0₈148
+0.05%
$ 465,835 $ 72,017
Jan 5, 7 PM $ 0.0₈148
+0.00%
$ 465,623 $ 67,758
Jan 5, 6 PM $ 0.0₈148
+0.03%
$ 465,802 $ 65,304
Jan 5, 5 PM $ 0.0₈148
+0.04%
$ 465,873 $ 61,564
Jan 5, 4 PM $ 0.0₈148
+0.04%
$ 465,791 $ 59,007
Jan 5, 3 PM $ 0.0₈148
-0.05%
$ 465,642 $ 56,193
Jan 5, 2 PM $ 0.0₈148
+0.00%
$ 465,876 $ 50,030
Jan 5, 1 PM $ 0.0₈148
+0.00%
$ 465,876 $ 46,535
Jan 5, 12 PM $ 0.0₈148
+0.00%
$ 465,876 $ 45,385
Jan 5, 11 AM $ 0.0₈148
+0.00%
$ 465,876 $ 45,592
Jan 5, 10 AM $ 0.0₈148
+0.00%
$ 465,876 $ 44,514
Jan 5, 9 AM $ 0.0₈148
+0.00%
$ 465,876 $ 44,692
Jan 5, 8 AM $ 0.0₈148
+0.00%
$ 465,876 $ 44,478
Jan 5, 7 AM $ 0.0₈148
+0.00%
$ 465,876 $ 45,111
Jan 5, 6 AM $ 0.0₈148
+0.00%
$ 465,876 $ 46,016
Jan 5, 5 AM $ 0.0₈148
+0.00%
$ 465,876 $ 46,052
Jan 5, 4 AM $ 0.0₈148
+0.00%
$ 465,876 $ 45,502
Jan 5, 3 AM $ 0.0₈148
+0.00%
$ 465,876 $ 44,570
Jan 5, 2 AM $ 0.0₈148
+0.00%
$ 465,876 $ 43,319
Jan 5, 1 AM $ 0.0₈148
+0.00%
$ 465,876 $ 41,907
Jan 5, 12 AM $ 0.0₈148
+0.00%
$ 465,876 $ 35,933
Jan 4, 11 PM $ 0.0₈148
+0.00%
$ 465,876 $ 35,791
Jan 4, 10 PM $ 0.0₈148
+0.00%
$ 465,876 $ 35,811
Jan 4, 9 PM $ 0.0₈148
+0.00%
$ 465,876 $ 35,797
Jan 4, 8 PM $ 0.0₈148
+0.00%
$ 465,876 $ 36,184
Jan 4, 7 PM $ 0.0₈148
+0.00%
$ 465,876 $ 36,104
Jan 4, 6 PM $ 0.0₈148
+0.00%
$ 465,876 $ 34,499
Jan 4, 5 PM $ 0.0₈148
+0.00%
$ 465,876 $ 34,530
Jan 4, 4 PM $ 0.0₈148
+0.00%
$ 465,876 $ 34,094
Jan 4, 3 PM $ 0.0₈148
+0.00%
$ 465,876 $ 34,166