Mike Historical Data

MKT Page 36
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 0.0₈148
+0.00%
$ 465,876 $ 33,122
Jan 4, 1 PM $ 0.0₈148
+0.00%
$ 465,876 $ 33,508
Jan 4, 12 PM $ 0.0₈148
+0.00%
$ 465,876 $ 33,433
Jan 4, 11 AM $ 0.0₈148
+0.00%
$ 465,876 $ 32,628
Jan 4, 10 AM $ 0.0₈148
+0.01%
$ 465,876 $ 32,716
Jan 4, 9 AM $ 0.0₈148
+0.00%
$ 465,824 $ 31,080
Jan 4, 8 AM $ 0.0₈148
+0.00%
$ 465,824 $ 30,692
Jan 4, 7 AM $ 0.0₈148
+0.00%
$ 465,824 $ 29,808
Jan 4, 6 AM $ 0.0₈148
-0.01%
$ 465,824 $ 30,760
Jan 4, 5 AM $ 0.0₈148
+0.00%
$ -- $ 29,605
Jan 4, 4 AM $ 0.0₈148
+0.00%
$ -- $ 30,138
Jan 4, 3 AM $ 0.0₈148
+0.00%
$ -- $ 29,853
Jan 4, 2 AM $ 0.0₈148
+0.00%
$ -- $ 29,467
Jan 4, 1 AM $ 0.0₈148
+0.00%
$ -- $ 29,694
Jan 4, 12 AM $ 0.0₈148
+0.00%
$ -- $ 29,076
Jan 3, 11 PM $ 0.0₈148
+0.00%
$ 465,868 $ 24,618
Jan 3, 10 PM $ 0.0₈148
+0.00%
$ 465,868 $ 24,632
Jan 3, 9 PM $ 0.0₈148
+0.00%
$ 465,868 $ 25,442
Jan 3, 8 PM $ 0.0₈148
+0.00%
$ 465,868 $ 25,255
Jan 3, 7 PM $ 0.0₈148
+0.00%
$ 465,868 $ 26,974
Jan 3, 6 PM $ 0.0₈148
+0.00%
$ 465,868 $ 28,639
Jan 3, 5 PM $ 0.0₈148
+0.00%
$ 465,868 $ 31,184
Jan 3, 4 PM $ 0.0₈148
+0.00%
$ 465,868 $ 36,127
Jan 3, 3 PM $ 0.0₈148
+0.00%
$ 465,868 $ 44,544
Jan 3, 2 PM $ 0.0₈148
+0.00%
$ 465,868 $ 49,725
Jan 3, 1 PM $ 0.0₈148
+0.00%
$ 465,868 $ 56,520
Jan 3, 12 PM $ 0.0₈148
+0.00%
$ 465,868 $ 57,723
Jan 3, 11 AM $ 0.0₈148
+0.00%
$ 465,868 $ 58,264
Jan 3, 10 AM $ 0.0₈148
+0.00%
$ 465,868 $ 59,201
Jan 3, 9 AM $ 0.0₈148
+0.00%
$ 465,868 $ 63,441
Jan 3, 8 AM $ 0.0₈148
+0.00%
$ 465,868 $ 65,913
Jan 3, 7 AM $ 0.0₈148
+0.00%
$ 465,868 $ 64,924
Jan 3, 6 AM $ 0.0₈148
+0.00%
$ 465,868 $ 63,617
Jan 3, 5 AM $ 0.0₈148
+0.01%
$ 465,868 $ 63,184
Jan 3, 4 AM $ 0.0₈148
+0.00%
$ 465,842 $ 63,565
Jan 3, 3 AM $ 0.0₈148
+0.00%
$ 465,842 $ 63,679
Jan 3, 2 AM $ 0.0₈148
+0.02%
$ 465,785 $ 72,312
Jan 3, 1 AM $ 0.0₈148
-0.04%
$ 465,691 $ 65,538
Jan 3, 12 AM $ 0.0₈148
+0.00%
$ 465,860 $ 65,707
Jan 2, 11 PM $ 0.0₈148
+0.00%
$ 465,860 $ 65,791
Jan 2, 10 PM $ 0.0₈148
+0.00%
$ 465,860 $ 66,726
Jan 2, 9 PM $ 0.0₈148
+0.00%
$ 465,860 $ 66,316
Jan 2, 8 PM $ 0.0₈148
+0.00%
$ 465,860 $ 65,579
Jan 2, 7 PM $ 0.0₈148
+0.03%
$ 465,860 $ 65,192
Jan 2, 6 PM $ 0.0₈148
+0.03%
$ 465,729 $ 62,626
Jan 2, 5 PM $ 0.0₈148
+0.04%
$ 465,802 $ 60,309
Jan 2, 4 PM $ 0.0₈148
+0.06%
$ 465,662 $ 57,044
Jan 2, 3 PM $ 0.0₈148
-0.06%
$ 465,426 $ 49,036
Jan 2, 2 PM $ 0.0₈148
+0.00%
$ 465,722 $ 44,400
Jan 2, 1 PM $ 0.0₈148
+0.02%
$ 465,738 $ 37,309