Mike Historical Data

MKT Page 37
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.0₈148
-0.03%
$ 465,785 $ 35,847
Jan 2, 11 AM $ 0.0₈148
+0.00%
$ 465,937 $ 35,619
Jan 2, 10 AM $ 0.0₈148
+0.00%
$ 465,937 $ 33,890
Jan 2, 9 AM $ 0.0₈148
+0.00%
$ 465,937 $ 29,189
Jan 2, 8 AM $ 0.0₈148
+0.00%
$ 465,937 $ 27,340
Jan 2, 7 AM $ 0.0₈148
+0.00%
$ 465,937 $ 26,584
Jan 2, 6 AM $ 0.0₈148
+0.00%
$ 465,937 $ 26,061
Jan 2, 5 AM $ 0.0₈148
+0.00%
$ 465,937 $ 25,400
Jan 2, 4 AM $ 0.0₈148
+0.00%
$ 465,937 $ 25,698
Jan 2, 3 AM $ 0.0₈148
+0.00%
$ 465,937 $ 25,693
Jan 2, 2 AM $ 0.0₈148
+0.00%
$ 465,937 $ 23,130
Jan 2, 1 AM $ 0.0₈148
+0.00%
$ 465,937 $ 23,281
Jan 2, 12 AM $ 0.0₈148
+0.00%
$ 465,937 $ 23,306
Jan 1, 11 PM $ 0.0₈148
+0.00%
$ 465,937 $ 22,307
Jan 1, 10 PM $ 0.0₈148
+0.00%
$ 465,937 $ 20,974
Jan 1, 9 PM $ 0.0₈148
+0.00%
$ 465,937 $ 20,673
Jan 1, 8 PM $ 0.0₈148
+0.00%
$ 465,937 $ 21,509
Jan 1, 7 PM $ 0.0₈148
+0.00%
$ 465,937 $ 23,480
Jan 1, 6 PM $ 0.0₈148
+0.00%
$ 465,937 $ 24,572
Jan 1, 5 PM $ 0.0₈148
+0.00%
$ 465,937 $ 24,999
Jan 1, 4 PM $ 0.0₈148
+0.00%
$ 465,937 $ 24,793
Jan 1, 3 PM $ 0.0₈148
+0.00%
$ 465,937 $ 27,439
Jan 1, 2 PM $ 0.0₈148
+0.00%
$ 465,937 $ 31,388
Jan 1, 1 PM $ 0.0₈148
+0.00%
$ 465,937 $ 34,060
Jan 1, 12 PM $ 0.0₈148
+0.00%
$ 465,937 $ 34,225
Jan 1, 11 AM $ 0.0₈148
+0.00%
$ 465,937 $ 35,571
Jan 1, 10 AM $ 0.0₈148
+0.00%
$ 465,937 $ 37,957
Jan 1, 9 AM $ 0.0₈148
+0.00%
$ 465,937 $ 38,846
Jan 1, 8 AM $ 0.0₈148
+0.00%
$ 465,937 $ 39,007
Jan 1, 7 AM $ 0.0₈148
+0.00%
$ 465,937 $ 39,404
Jan 1, 6 AM $ 0.0₈148
+0.00%
$ 465,937 $ 40,145
Jan 1, 5 AM $ 0.0₈148
+0.00%
$ 465,937 $ 39,625
Jan 1, 4 AM $ 0.0₈148
+0.01%
$ 465,937 $ 39,739
Jan 1, 3 AM $ 0.0₈148
+0.00%
$ 465,880 $ 39,510
Jan 1, 2 AM $ 0.0₈148
+0.00%
$ 465,880 $ 39,749
Jan 1, 1 AM $ 0.0₈148
+0.00%
$ 465,880 $ 39,846
Jan 1, 12 AM $ 0.0₈148
+0.00%
$ 465,880 $ 40,464
Dec 31, 11 PM $ 0.0₈148
+0.00%
$ 465,880 $ 36,470
Dec 31, 10 PM $ 0.0₈148
+0.00%
$ 465,880 $ 41,235
Dec 31, 9 PM $ 0.0₈148
+0.00%
$ 465,880 $ 41,099
Dec 31, 8 PM $ 0.0₈148
+0.00%
$ 465,880 $ 40,367
Dec 31, 7 PM $ 0.0₈148
+0.00%
$ 465,880 $ 39,919
Dec 31, 6 PM $ 0.0₈148
+0.00%
$ 465,856 $ 39,653
Dec 31, 5 PM $ 0.0₈148
+0.00%
$ 465,856 $ 40,246
Dec 31, 4 PM $ 0.0₈148
+0.01%
$ 465,856 $ 40,843
Dec 31, 3 PM $ 0.0₈148
+0.02%
$ 465,786 $ 41,148
Dec 31, 2 PM $ 0.0₈148
+0.00%
$ 465,712 $ 41,247
Dec 31, 1 PM $ 0.0₈148
+0.01%
$ 465,902 $ 42,960
Dec 31, 12 PM $ 0.0₈148
+0.00%
$ 465,869 $ 43,909
Dec 31, 11 AM $ 0.0₈148
+0.00%
$ 465,869 $ 42,854