Mike Historical Data

MKT Page 38
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.0₈148
+0.00%
$ 465,869 $ 42,211
Dec 31, 9 AM $ 0.0₈148
+0.00%
$ 465,869 $ 41,814
Dec 31, 8 AM $ 0.0₈148
+0.00%
$ 465,869 $ 41,846
Dec 31, 7 AM $ 0.0₈148
+0.00%
$ 465,869 $ 45,020
Dec 31, 6 AM $ 0.0₈148
+0.00%
$ 465,869 $ 45,577
Dec 31, 5 AM $ 0.0₈148
+0.00%
$ 465,869 $ 45,789
Dec 31, 4 AM $ 0.0₈148
+0.00%
$ 465,869 $ 45,739
Dec 31, 3 AM $ 0.0₈148
+0.00%
$ 465,869 $ 46,075
Dec 31, 2 AM $ 0.0₈148
+0.00%
$ 465,869 $ 47,652
Dec 31, 1 AM $ 0.0₈148
+0.00%
$ 465,869 $ 47,662
Dec 31, 12 AM $ 0.0₈148
+0.00%
$ 465,869 $ 47,770
Dec 30, 11 PM $ 0.0₈148
+0.00%
$ 465,872 $ 47,009
Dec 30, 10 PM $ 0.0₈148
+0.00%
$ 465,872 $ 47,488
Dec 30, 9 PM $ 0.0₈148
+0.02%
$ 465,872 $ 46,427
Dec 30, 8 PM $ 0.0₈148
+0.00%
$ 465,781 $ 47,702
Dec 30, 7 PM $ 0.0₈148
+0.00%
$ 465,781 $ 48,972
Dec 30, 6 PM $ 0.0₈148
-0.03%
$ 465,771 $ 48,634
Dec 30, 5 PM $ 0.0₈148
-0.02%
$ 465,740 $ 49,251
Dec 30, 4 PM $ 0.0₈148
+0.02%
$ 465,843 $ 47,929
Dec 30, 3 PM $ 0.0₈148
+0.00%
$ 465,771 $ 45,930
Dec 30, 2 PM $ 0.0₈148
-0.03%
$ 465,772 $ 44,197
Dec 30, 1 PM $ 0.0₈148
+0.00%
$ 465,889 $ 43,191
Dec 30, 12 PM $ 0.0₈148
+0.05%
$ 465,889 $ 43,357
Dec 30, 11 AM $ 0.0₈148
+0.03%
$ 465,938 $ 48,716
Dec 30, 10 AM $ 0.0₈148
-0.01%
$ 465,755 $ 49,072
Dec 30, 9 AM $ 0.0₈148
+0.00%
$ 465,820 $ 50,956
Dec 30, 8 AM $ 0.0₈148
+0.00%
$ 465,900 $ 56,813
Dec 30, 7 AM $ 0.0₈148
+0.00%
$ 465,900 $ 54,875
Dec 30, 6 AM $ 0.0₈148
+0.00%
$ 465,900 $ 57,743
Dec 30, 5 AM $ 0.0₈148
+0.00%
$ 465,900 $ 58,802
Dec 30, 4 AM $ 0.0₈148
+0.00%
$ 465,900 $ 61,065
Dec 30, 3 AM $ 0.0₈148
+0.00%
$ 465,900 $ 64,059
Dec 30, 2 AM $ 0.0₈148
+0.00%
$ 465,900 $ 67,800
Dec 30, 1 AM $ 0.0₈148
+0.00%
$ 465,900 $ 72,568
Dec 30, 12 AM $ 0.0₈148
+0.00%
$ 465,900 $ 74,122
Dec 29, 11 PM $ 0.0₈148
+0.00%
$ 465,900 $ 75,467
Dec 29, 10 PM $ 0.0₈148
+0.00%
$ 465,900 $ 76,268
Dec 29, 9 PM $ 0.0₈148
+0.00%
$ 465,900 $ 75,819
Dec 29, 8 PM $ 0.0₈148
+0.00%
$ 465,894 $ 76,249
Dec 29, 7 PM $ 0.0₈148
+0.00%
$ 465,894 $ 73,687
Dec 29, 6 PM $ 0.0₈148
+0.00%
$ 465,894 $ 73,533
Dec 29, 5 PM $ 0.0₈148
+0.00%
$ 465,894 $ 73,008
Dec 29, 4 PM $ 0.0₈148
+0.00%
$ 465,894 $ 71,798
Dec 29, 3 PM $ 0.0₈148
+0.00%
$ 465,894 $ 70,491
Dec 29, 2 PM $ 0.0₈148
+0.00%
$ 465,894 $ 67,610
Dec 29, 1 PM $ 0.0₈148
+0.00%
$ 465,894 $ 65,627
Dec 29, 12 PM $ 0.0₈148
+0.00%
$ 465,894 $ 63,431
Dec 29, 11 AM $ 0.0₈148
+0.00%
$ 465,894 $ 58,445
Dec 29, 10 AM $ 0.0₈148
+0.04%
$ 465,894 $ 57,276
Dec 29, 9 AM $ 0.0₈148
-0.03%
$ 465,789 $ 55,910