Mike Historical Data

MKT Page 39
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 AM $ 0.0₈148
+0.00%
$ 465,939 $ 49,194
Dec 29, 7 AM $ 0.0₈148
+0.05%
$ 465,939 $ 47,000
Dec 29, 6 AM $ 0.0₈148
-0.02%
$ 465,763 $ 43,805
Dec 29, 5 AM $ 0.0₈148
+0.00%
$ 465,838 $ 42,576
Dec 29, 4 AM $ 0.0₈148
-0.01%
$ 465,838 $ 39,883
Dec 29, 3 AM $ 0.0₈148
+0.00%
$ 465,883 $ 35,001
Dec 29, 2 AM $ 0.0₈148
+0.00%
$ 465,883 $ 30,208
Dec 29, 1 AM $ 0.0₈148
+0.00%
$ 465,883 $ 24,330
Dec 29, 12 AM $ 0.0₈148
+0.00%
$ 465,883 $ 22,298
Dec 28, 11 PM $ 0.0₈148
+0.00%
$ 465,883 $ 20,338
Dec 28, 10 PM $ 0.0₈148
+0.00%
$ 465,883 $ 20,501
Dec 28, 9 PM $ 0.0₈148
+0.00%
$ 465,883 $ 21,079
Dec 28, 8 PM $ 0.0₈148
+0.00%
$ 465,883 $ 20,665
Dec 28, 7 PM $ 0.0₈148
+0.00%
$ 465,883 $ 20,719
Dec 28, 6 PM $ 0.0₈148
+0.00%
$ 465,883 $ 20,037
Dec 28, 5 PM $ 0.0₈148
+0.00%
$ 465,883 $ 19,098
Dec 28, 4 PM $ 0.0₈148
+0.00%
$ 465,883 $ 19,204
Dec 28, 3 PM $ 0.0₈148
+0.00%
$ 465,883 $ 19,135
Dec 28, 2 PM $ 0.0₈148
+0.00%
$ 465,883 $ 18,519
Dec 28, 1 PM $ 0.0₈148
+0.00%
$ 465,883 $ 17,799
Dec 28, 12 PM $ 0.0₈148
+0.00%
$ 465,883 $ 16,763
Dec 28, 11 AM $ 0.0₈148
+0.00%
$ 465,883 $ 16,493
Dec 28, 10 AM $ 0.0₈148
+0.00%
$ 465,883 $ 16,770
Dec 28, 9 AM $ 0.0₈148
+0.00%
$ 465,883 $ 15,437
Dec 28, 8 AM $ 0.0₈148
+0.00%
$ 465,883 $ 15,889
Dec 28, 7 AM $ 0.0₈148
+0.00%
$ 465,883 $ 15,937
Dec 28, 6 AM $ 0.0₈148
+0.00%
$ 465,883 $ 16,627
Dec 28, 5 AM $ 0.0₈148
+0.00%
$ 465,883 $ 16,906
Dec 28, 4 AM $ 0.0₈148
+0.00%
$ 465,883 $ 16,791
Dec 28, 3 AM $ 0.0₈148
+0.00%
$ 465,883 $ 16,683
Dec 28, 2 AM $ 0.0₈148
+0.00%
$ 465,883 $ 16,750
Dec 28, 1 AM $ 0.0₈148
+0.00%
$ 465,883 $ 16,697
Dec 28, 12 AM $ 0.0₈148
+0.00%
$ 465,862 $ 16,848
Dec 27, 11 PM $ 0.0₈148
+0.00%
$ 465,862 $ 16,798
Dec 27, 10 PM $ 0.0₈148
+0.00%
$ 465,862 $ 16,332
Dec 27, 9 PM $ 0.0₈148
+0.00%
$ 465,862 $ 15,882
Dec 27, 8 PM $ 0.0₈148
+0.00%
$ 465,862 $ 16,634
Dec 27, 7 PM $ 0.0₈148
+0.00%
$ 465,862 $ 16,948
Dec 27, 6 PM $ 0.0₈148
+0.00%
$ 465,862 $ 17,518
Dec 27, 5 PM $ 0.0₈148
+0.00%
$ 465,862 $ 18,051
Dec 27, 4 PM $ 0.0₈148
+0.00%
$ 465,862 $ 19,793
Dec 27, 3 PM $ 0.0₈148
+0.00%
$ 465,862 $ 21,379
Dec 27, 2 PM $ 0.0₈148
+0.00%
$ 465,862 $ 30,760
Dec 27, 1 PM $ 0.0₈148
+0.00%
$ 465,862 $ 35,640
Dec 27, 12 PM $ 0.0₈148
-0.01%
$ 465,862 $ 36,556
Dec 27, 11 AM $ 0.0₈148
+0.00%
$ 465,904 $ 37,531
Dec 27, 10 AM $ 0.0₈148
+0.00%
$ 465,904 $ 37,583
Dec 27, 9 AM $ 0.0₈148
+0.00%
$ 465,904 $ 37,437
Dec 27, 8 AM $ 0.0₈148
+0.03%
$ 465,904 $ 37,730
Dec 27, 7 AM $ 0.0₈148
-0.01%
$ 465,765 $ 39,240