Mike Historical Data

MKT Page 40
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 0.0₈148
-0.01%
$ 465,793 $ 42,645
Dec 27, 5 AM $ 0.0₈148
+0.00%
$ 465,849 $ 43,572
Dec 27, 4 AM $ 0.0₈148
+0.00%
$ 465,849 $ 45,105
Dec 27, 3 AM $ 0.0₈148
+0.00%
$ 465,849 $ 46,472
Dec 27, 2 AM $ 0.0₈148
+0.00%
$ 465,849 $ 49,051
Dec 27, 1 AM $ 0.0₈148
+0.00%
$ 465,849 $ 57,184
Dec 27, 12 AM $ 0.0₈148
+0.00%
$ 465,849 $ 58,117
Dec 26, 11 PM $ 0.0₈148
+0.00%
$ 465,849 $ 58,818
Dec 26, 10 PM $ 0.0₈148
+0.00%
$ 465,849 $ 61,663
Dec 26, 9 PM $ 0.0₈148
+0.00%
$ 465,849 $ 62,111
Dec 26, 8 PM $ 0.0₈148
+0.00%
$ 465,849 $ 62,029
Dec 26, 7 PM $ 0.0₈148
+0.00%
$ 465,849 $ 61,249
Dec 26, 6 PM $ 0.0₈148
+0.00%
$ 465,849 $ 60,816
Dec 26, 5 PM $ 0.0₈148
+0.01%
$ 465,849 $ 60,978
Dec 26, 4 PM $ 0.0₈148
+0.02%
$ 465,807 $ 60,102
Dec 26, 3 PM $ 0.0₈148
-0.06%
$ 465,650 $ 59,918
Dec 26, 2 PM $ 0.0₈148
+0.00%
$ 465,913 $ 54,120
Dec 26, 1 PM $ 0.0₈148
+0.00%
$ 465,913 $ 48,480
Dec 26, 12 PM $ 0.0₈148
+0.00%
$ 465,913 $ 48,415
Dec 26, 11 AM $ 0.0₈148
+0.00%
$ 465,913 $ 48,534
Dec 26, 10 AM $ 0.0₈148
+0.00%
$ 465,913 $ 48,540
Dec 26, 9 AM $ 0.0₈148
+0.00%
$ 465,913 $ 48,026
Dec 26, 8 AM $ 0.0₈148
+0.00%
$ 465,913 $ 47,952
Dec 26, 7 AM $ 0.0₈148
+0.00%
$ 465,913 $ 46,755
Dec 26, 6 AM $ 0.0₈148
+0.00%
$ 465,913 $ 42,384
Dec 26, 5 AM $ 0.0₈148
+0.02%
$ 465,913 $ 41,404
Dec 26, 4 AM $ 0.0₈148
+0.00%
$ 465,842 $ 41,907
Dec 26, 3 AM $ 0.0₈148
-0.02%
$ 465,842 $ 39,764
Dec 26, 2 AM $ 0.0₈148
+0.00%
$ 465,954 $ 37,155
Dec 26, 1 AM $ 0.0₈148
+0.00%
$ 465,954 $ 29,181
Dec 26, 12 AM $ 0.0₈148
+0.00%
$ 465,954 $ 28,401
Dec 25, 11 PM $ 0.0₈148
+0.00%
$ 465,954 $ 26,741
Dec 25, 10 PM $ 0.0₈148
+0.00%
$ 465,954 $ 24,792
Dec 25, 9 PM $ 0.0₈148
+0.00%
$ 465,954 $ 24,332
Dec 25, 8 PM $ 0.0₈148
+0.00%
$ 465,954 $ 24,080
Dec 25, 7 PM $ 0.0₈148
+0.00%
$ 465,954 $ 24,386
Dec 25, 6 PM $ 0.0₈148
+0.00%
$ 465,954 $ 24,466
Dec 25, 5 PM $ 0.0₈148
+0.00%
$ 465,954 $ 24,420
Dec 25, 4 PM $ 0.0₈148
+0.00%
$ 465,954 $ 24,883
Dec 25, 3 PM $ 0.0₈148
+0.00%
$ 465,954 $ 25,685
Dec 25, 2 PM $ 0.0₈148
+0.00%
$ 465,954 $ 23,884
Dec 25, 1 PM $ 0.0₈148
+0.00%
$ 465,954 $ 26,243
Dec 25, 12 PM $ 0.0₈148
+0.00%
$ 465,954 $ 26,123
Dec 25, 11 AM $ 0.0₈148
+0.00%
$ 465,954 $ 27,040
Dec 25, 10 AM $ 0.0₈148
+0.00%
$ 465,954 $ 27,478
Dec 25, 9 AM $ 0.0₈148
+0.00%
$ 465,954 $ 27,374
Dec 25, 8 AM $ 0.0₈148
+0.00%
$ 465,954 $ 27,583
Dec 25, 7 AM $ 0.0₈148
+0.00%
$ 465,954 $ 27,702
Dec 25, 6 AM $ 0.0₈148
+0.00%
$ 465,954 $ 28,385
Dec 25, 5 AM $ 0.0₈148
+0.00%
$ 465,954 $ 28,826