Mike Historical Data

MKT Page 41
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 0.0₈148
+0.00%
$ 465,954 $ 29,568
Dec 25, 3 AM $ 0.0₈148
+0.00%
$ 465,954 $ 30,283
Dec 25, 2 AM $ 0.0₈148
+0.00%
$ 465,954 $ 31,357
Dec 25, 1 AM $ 0.0₈148
+0.00%
$ 465,954 $ 32,785
Dec 25, 12 AM $ 0.0₈148
+0.00%
$ 465,954 $ 33,143
Dec 24, 11 PM $ 0.0₈148
+0.00%
$ 465,954 $ 34,545
Dec 24, 10 PM $ 0.0₈148
+0.00%
$ 465,954 $ 36,047
Dec 24, 9 PM $ 0.0₈148
+0.00%
$ 465,954 $ 36,729
Dec 24, 8 PM $ 0.0₈148
+0.00%
$ 465,954 $ 38,012
Dec 24, 7 PM $ 0.0₈148
+0.00%
$ 465,954 $ 40,050
Dec 24, 6 PM $ 0.0₈148
+0.00%
$ 465,954 $ 40,564
Dec 24, 5 PM $ 0.0₈148
+0.00%
$ 465,954 $ 42,787
Dec 24, 4 PM $ 0.0₈148
+0.00%
$ 465,954 $ 44,255
Dec 24, 3 PM $ 0.0₈148
+0.00%
$ 465,954 $ 45,327
Dec 24, 2 PM $ 0.0₈148
+0.00%
$ 465,954 $ 47,774
Dec 24, 1 PM $ 0.0₈148
+0.00%
$ 465,954 $ 49,534
Dec 24, 12 PM $ 0.0₈148
+0.00%
$ 465,954 $ 51,200
Dec 24, 11 AM $ 0.0₈148
+0.00%
$ 465,954 $ 50,953
Dec 24, 10 AM $ 0.0₈148
+0.03%
$ 465,954 $ 51,360
Dec 24, 9 AM $ 0.0₈148
-0.02%
$ 465,802 $ 51,252
Dec 24, 8 AM $ 0.0₈148
+0.00%
$ 465,890 $ 52,420
Dec 24, 7 AM $ 0.0₈148
+0.00%
$ 465,890 $ 51,976
Dec 24, 6 AM $ 0.0₈148
+0.00%
$ 465,890 $ 52,815
Dec 24, 5 AM $ 0.0₈148
+0.00%
$ 465,890 $ 55,267
Dec 24, 4 AM $ 0.0₈148
+0.00%
$ 465,870 $ 55,481
Dec 24, 3 AM $ 0.0₈148
+0.00%
$ 465,870 $ 55,374
Dec 24, 2 AM $ 0.0₈148
+0.00%
$ 465,870 $ 55,662
Dec 24, 1 AM $ 0.0₈148
+0.01%
$ 465,870 $ 57,014
Dec 24, 12 AM $ 0.0₈148
-0.02%
$ 465,800 $ 56,189
Dec 23, 11 PM $ 0.0₈148
+0.00%
$ 465,915 $ 56,868
Dec 23, 10 PM $ 0.0₈148
+0.00%
$ 465,915 $ 55,385
Dec 23, 9 PM $ 0.0₈148
+0.00%
$ 465,915 $ 54,872
Dec 23, 8 PM $ 0.0₈148
+0.00%
$ 465,915 $ 55,229
Dec 23, 7 PM $ 0.0₈148
+0.00%
$ 465,915 $ 55,014
Dec 23, 6 PM $ 0.0₈148
+0.00%
$ 465,915 $ 55,956
Dec 23, 5 PM $ 0.0₈148
+0.00%
$ 465,915 $ 54,168
Dec 23, 4 PM $ 0.0₈148
+0.00%
$ 465,915 $ 53,637
Dec 23, 3 PM $ 0.0₈148
+0.00%
$ 465,915 $ 52,360
Dec 23, 2 PM $ 0.0₈148
+0.00%
$ 465,915 $ 51,593
Dec 23, 1 PM $ 0.0₈148
+0.00%
$ 465,915 $ 50,643
Dec 23, 12 PM $ 0.0₈148
+0.00%
$ 465,915 $ 50,627
Dec 23, 11 AM $ 0.0₈148
+0.00%
$ 465,915 $ 52,539
Dec 23, 10 AM $ 0.0₈148
+0.00%
$ 465,915 $ 53,302
Dec 23, 9 AM $ 0.0₈148
+0.00%
$ 465,915 $ 53,872
Dec 23, 8 AM $ 0.0₈148
+0.00%
$ 465,915 $ 53,667
Dec 23, 7 AM $ 0.0₈148
+0.00%
$ 465,915 $ 54,633
Dec 23, 6 AM $ 0.0₈148
+0.00%
$ 465,915 $ 54,933
Dec 23, 5 AM $ 0.0₈148
+0.00%
$ 465,915 $ 51,794
Dec 23, 4 AM $ 0.0₈148
+0.00%
$ 465,915 $ 51,021
Dec 23, 3 AM $ 0.0₈148
+0.00%
$ 465,915 $ 50,652