Mike Historical Data

MKT Page 42
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.0₈148
+0.00%
$ 465,915 $ 49,940
Dec 23, 1 AM $ 0.0₈148
+0.00%
$ 465,915 $ 51,142
Dec 23, 12 AM $ 0.0₈148
+0.00%
$ 465,915 $ 51,527
Dec 22, 11 PM $ 0.0₈148
+0.00%
$ 465,915 $ 54,460
Dec 22, 10 PM $ 0.0₈148
+0.00%
$ 465,915 $ 54,898
Dec 22, 9 PM $ 0.0₈148
-0.02%
$ 465,769 $ 54,200
Dec 22, 8 PM $ 0.0₈148
+0.00%
$ 465,841 $ 53,279
Dec 22, 7 PM $ 0.0₈148
+0.00%
$ 465,841 $ 51,362
Dec 22, 6 PM $ 0.0₈148
+0.01%
$ 465,841 $ 49,022
Dec 22, 5 PM $ 0.0₈148
+0.03%
$ 465,768 $ 49,125
Dec 22, 4 PM $ 0.0₈148
+0.01%
$ 465,769 $ 47,317
Dec 22, 3 PM $ 0.0₈148
-0.03%
$ 465,721 $ 47,057
Dec 22, 2 PM $ 0.0₈148
+0.01%
$ 465,869 $ 44,187
Dec 22, 1 PM $ 0.0₈148
+0.00%
$ 465,819 $ 41,785
Dec 22, 12 PM $ 0.0₈148
-0.01%
$ 465,819 $ 43,423
Dec 22, 11 AM $ 0.0₈148
+0.00%
$ 465,877 $ 41,783
Dec 22, 10 AM $ 0.0₈148
+0.00%
$ 465,877 $ 40,051
Dec 22, 9 AM $ 0.0₈148
+0.00%
$ 465,877 $ 39,773
Dec 22, 8 AM $ 0.0₈148
+0.00%
$ 465,877 $ 40,816
Dec 22, 7 AM $ 0.0₈148
+0.00%
$ 465,877 $ 38,618
Dec 22, 6 AM $ 0.0₈148
+0.00%
$ 465,877 $ 37,164
Dec 22, 5 AM $ 0.0₈148
+0.00%
$ 465,877 $ 36,492
Dec 22, 4 AM $ 0.0₈148
+0.00%
$ 465,877 $ 35,649
Dec 22, 3 AM $ 0.0₈148
+0.00%
$ 465,877 $ 34,992
Dec 22, 2 AM $ 0.0₈148
+0.00%
$ 465,877 $ 34,570
Dec 22, 1 AM $ 0.0₈148
+0.00%
$ 465,877 $ 32,540
Dec 22, 12 AM $ 0.0₈148
+0.02%
$ 465,897 $ 30,883
Dec 21, 11 PM $ 0.0₈148
+0.03%
$ 465,805 $ 27,408
Dec 21, 10 PM $ 0.0₈148
+0.00%
$ 465,890 $ 26,338
Dec 21, 9 PM $ 0.0₈148
+0.03%
$ 465,889 $ 25,971
Dec 21, 8 PM $ 0.0₈148
-0.02%
$ 465,689 $ 26,375
Dec 21, 7 PM $ 0.0₈148
-0.01%
$ 465,762 $ 26,146
Dec 21, 6 PM $ 0.0₈148
+0.04%
$ 465,785 $ 25,495
Dec 21, 5 PM $ 0.0₈148
+0.02%
$ 465,548 $ 25,093
Dec 21, 4 PM $ 0.0₈148
+0.09%
$ 465,300 $ 24,235
Dec 21, 3 PM $ 0.0₈148
+0.07%
$ 464,819 $ 23,189
Dec 21, 2 PM $ 0.0₈148
-0.04%
$ 464,651 $ 23,038
Dec 21, 1 PM $ 0.0₈148
+0.13%
$ 464,777 $ 21,736
Dec 21, 12 PM $ 0.0₈148
+0.19%
$ 464,543 $ 19,985
Dec 21, 11 AM $ 0.0₈148
+0.11%
$ 463,982 $ 19,448
Dec 21, 10 AM $ 0.0₈148
+0.11%
$ 463,521 $ 19,601
Dec 21, 9 AM $ 0.0₈147
-0.06%
$ 462,964 $ 18,332
Dec 21, 8 AM $ 0.0₈147
+0.00%
$ 463,013 $ 17,094
Dec 21, 7 AM $ 0.0₈147
+0.01%
$ 462,909 $ 16,257
Dec 21, 6 AM $ 0.0₈147
+0.06%
$ 462,811 $ 16,740
Dec 21, 5 AM $ 0.0₈147
+0.04%
$ 462,615 $ 16,921
Dec 21, 4 AM $ 0.0₈147
+0.06%
$ 462,383 $ 17,270
Dec 21, 3 AM $ 0.0₈147
+0.06%
$ 461,888 $ 17,732
Dec 21, 2 AM $ 0.0₈147
+0.05%
$ 461,756 $ 17,746
Dec 21, 1 AM $ 0.0₈147
+0.04%
$ 461,523 $ 17,413