Mike Historical Data

MKT Page 43
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.0₈147
-0.01%
$ 461,002 $ 16,762
Dec 20, 11 PM $ 0.0₈147
+0.06%
$ 460,905 $ 17,305
Dec 20, 10 PM $ 0.0₈147
+0.04%
$ 460,377 $ 17,855
Dec 20, 9 PM $ 0.0₈146
+0.10%
$ 460,251 $ 18,775
Dec 20, 8 PM $ 0.0₈146
+0.03%
$ 459,701 $ 19,441
Dec 20, 7 PM $ 0.0₈146
-0.04%
$ 459,551 $ 21,372
Dec 20, 6 PM $ 0.0₈146
+0.03%
$ 459,573 $ 23,974
Dec 20, 5 PM $ 0.0₈146
+0.03%
$ 459,507 $ 26,475
Dec 20, 4 PM $ 0.0₈146
+0.02%
$ 459,407 $ 30,863
Dec 20, 3 PM $ 0.0₈146
+0.06%
$ 459,100 $ 34,578
Dec 20, 2 PM $ 0.0₈146
+0.12%
$ 458,815 $ 42,511
Dec 20, 1 PM $ 0.0₈146
+0.00%
$ 458,264 $ 48,444
Dec 20, 12 PM $ 0.0₈146
+0.10%
$ 458,337 $ 48,922
Dec 20, 11 AM $ 0.0₈146
+0.03%
$ 457,964 $ 50,939
Dec 20, 10 AM $ 0.0₈146
+0.04%
$ 457,781 $ 50,763
Dec 20, 9 AM $ 0.0₈146
+0.01%
$ 457,567 $ 52,505
Dec 20, 8 AM $ 0.0₈146
+0.04%
$ 457,489 $ 53,318
Dec 20, 7 AM $ 0.0₈146
+0.13%
$ 457,259 $ 54,911
Dec 20, 6 AM $ 0.0₈145
+0.01%
$ 456,510 $ 60,030
Dec 20, 5 AM $ 0.0₈145
+0.04%
$ 456,394 $ 62,064
Dec 20, 4 AM $ 0.0₈145
+0.04%
$ 456,143 $ 64,177
Dec 20, 3 AM $ 0.0₈145
+0.02%
$ 455,959 $ 65,925
Dec 20, 2 AM $ 0.0₈145
+0.06%
$ 455,659 $ 75,277
Dec 20, 1 AM $ 0.0₈145
+0.06%
$ 455,503 $ 76,277
Dec 20, 12 AM $ 0.0₈145
+0.06%
$ 455,293 $ 77,154
Dec 19, 11 PM $ 0.0₈145
-0.01%
$ 454,945 $ 77,350
Dec 19, 10 PM $ 0.0₈145
+0.04%
$ 454,969 $ 77,630
Dec 19, 9 PM $ 0.0₈145
+0.09%
$ 454,895 $ 78,312
Dec 19, 8 PM $ 0.0₈145
+0.07%
$ 454,431 $ 80,698
Dec 19, 7 PM $ 0.0₈145
+0.06%
$ 454,267 $ 83,200
Dec 19, 6 PM $ 0.0₈144
+0.04%
$ 453,921 $ 89,619
Dec 19, 5 PM $ 0.0₈144
-0.01%
$ 453,655 $ 92,093
Dec 19, 4 PM $ 0.0₈144
+0.03%
$ 453,586 $ 97,709
Dec 19, 3 PM $ 0.0₈144
+0.04%
$ 453,526 $ 98,445
Dec 19, 2 PM $ 0.0₈144
+0.00%
$ 452,994 $ 96,569
Dec 19, 1 PM $ 0.0₈144
+0.09%
$ 452,934 $ 100,308
Dec 19, 12 PM $ 0.0₈144
+0.09%
$ 452,679 $ 107,804
Dec 19, 11 AM $ 0.0₈144
+0.06%
$ 452,283 $ 105,878
Dec 19, 10 AM $ 0.0₈144
+0.02%
$ 452,019 $ 101,426
Dec 19, 9 AM $ 0.0₈144
+0.02%
$ 452,111 $ 104,396
Dec 19, 8 AM $ 0.0₈144
+0.11%
$ 451,978 $ 105,660
Dec 19, 7 AM $ 0.0₈144
+0.09%
$ 451,497 $ 104,228
Dec 19, 6 AM $ 0.0₈144
+0.12%
$ 451,186 $ 99,960
Dec 19, 5 AM $ 0.0₈143
+0.02%
$ 450,566 $ 98,467
Dec 19, 4 AM $ 0.0₈143
+0.08%
$ 450,316 $ 97,363
Dec 19, 3 AM $ 0.0₈143
+0.00%
$ 449,679 $ 96,682
Dec 19, 2 AM $ 0.0₈143
+0.10%
$ 449,652 $ 87,631
Dec 19, 1 AM $ 0.0₈143
+0.04%
$ 449,176 $ 88,253
Dec 19, 12 AM $ 0.0₈143
+0.03%
$ 448,758 $ 88,464
Dec 18, 11 PM $ 0.0₈143
+0.04%
$ 448,546 $ 86,886