Mike Historical Data

MKT Page 44
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.0₈143
+0.07%
$ 448,684 $ 87,656
Dec 18, 9 PM $ 0.0₈143
+0.11%
$ 448,295 $ 87,090
Dec 18, 8 PM $ 0.0₈143
+0.11%
$ 447,958 $ 83,314
Dec 18, 7 PM $ 0.0₈142
-0.01%
$ 447,469 $ 82,112
Dec 18, 6 PM $ 0.0₈142
+0.05%
$ 447,602 $ 77,446
Dec 18, 5 PM $ 0.0₈142
+0.06%
$ 447,415 $ 75,815
Dec 18, 4 PM $ 0.0₈142
+0.10%
$ 447,144 $ 68,685
Dec 18, 3 PM $ 0.0₈142
-0.02%
$ 446,641 $ 73,135
Dec 18, 2 PM $ 0.0₈142
+0.26%
$ 446,731 $ 82,308
Dec 18, 1 PM $ 0.0₈142
+0.12%
$ 445,582 $ 80,181
Dec 18, 12 PM $ 0.0₈142
+0.10%
$ 445,105 $ 72,897
Dec 18, 11 AM $ 0.0₈142
+0.07%
$ 444,994 $ 73,735
Dec 18, 10 AM $ 0.0₈142
+0.05%
$ 444,753 $ 74,839
Dec 18, 9 AM $ 0.0₈141
+0.04%
$ 444,548 $ 75,296
Dec 18, 8 AM $ 0.0₈141
+0.03%
$ 444,327 $ 74,542
Dec 18, 7 AM $ 0.0₈141
+0.05%
$ 444,209 $ 73,942
Dec 18, 6 AM $ 0.0₈141
+0.00%
$ 443,976 $ 74,504
Dec 18, 5 AM $ 0.0₈141
+0.04%
$ 444,049 $ 75,138
Dec 18, 4 AM $ 0.0₈141
+0.00%
$ 443,651 $ 75,767
Dec 18, 3 AM $ 0.0₈141
+0.03%
$ 443,598 $ 76,489
Dec 18, 2 AM $ 0.0₈141
+0.06%
$ 443,342 $ 75,152
Dec 18, 1 AM $ 0.0₈141
+0.08%
$ 443,065 $ 74,530
Dec 18, 12 AM $ 0.0₈141
+0.06%
$ 442,789 $ 73,210
Dec 17, 11 PM $ 0.0₈141
+0.05%
$ 442,580 $ 74,752
Dec 17, 10 PM $ 0.0₈141
+0.20%
$ 442,466 $ 73,585
Dec 17, 9 PM $ 0.0₈141
+0.14%
$ 441,870 $ 73,263
Dec 17, 8 PM $ 0.0₈141
+0.08%
$ 441,452 $ 72,431
Dec 17, 7 PM $ 0.0₈14
+0.10%
$ 441,421 $ 70,533
Dec 17, 6 PM $ 0.0₈14
+0.06%
$ 441,130 $ 68,784
Dec 17, 5 PM $ 0.0₈14
+0.07%
$ 441,073 $ 67,734
Dec 17, 4 PM $ 0.0₈14
+0.07%
$ 440,807 $ 66,243
Dec 17, 3 PM $ 0.0₈14
-0.02%
$ 440,364 $ 61,807
Dec 17, 2 PM $ 0.0₈14
+0.05%
$ 440,353 $ 50,998
Dec 17, 1 PM $ 0.0₈14
-0.01%
$ 440,021 $ 50,222
Dec 17, 12 PM $ 0.0₈14
+0.04%
$ 440,068 $ 54,157
Dec 17, 11 AM $ 0.0₈14
+0.04%
$ 439,622 $ 54,414
Dec 17, 10 AM $ 0.0₈14
+0.01%
$ 439,490 $ 54,265
Dec 17, 9 AM $ 0.0₈14
+0.04%
$ 439,403 $ 56,318
Dec 17, 8 AM $ 0.0₈14
+0.08%
$ 439,280 $ 56,222
Dec 17, 7 AM $ 0.0₈14
-0.02%
$ 439,043 $ 56,682
Dec 17, 6 AM $ 0.0₈14
+0.03%
$ 438,874 $ 57,351
Dec 17, 5 AM $ 0.0₈14
+0.04%
$ 438,872 $ 58,329
Dec 17, 4 AM $ 0.0₈14
+0.14%
$ 438,815 $ 58,090
Dec 17, 3 AM $ 0.0₈14
+0.14%
$ 438,391 $ 59,811
Dec 17, 2 AM $ 0.0₈139
+0.05%
$ 437,933 $ 61,369
Dec 17, 1 AM $ 0.0₈139
+0.05%
$ 437,830 $ 62,015
Dec 17, 12 AM $ 0.0₈139
+0.13%
$ 437,692 $ 63,570
Dec 16, 11 PM $ 0.0₈139
+0.01%
$ 437,171 $ 63,974
Dec 16, 10 PM $ 0.0₈139
+0.06%
$ 436,968 $ 65,430
Dec 16, 9 PM $ 0.0₈139
+0.03%
$ 436,747 $ 66,832