Mike Historical Data

MKT Page 45
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 0.0₈139
+0.03%
$ 436,633 $ 67,949
Dec 16, 7 PM $ 0.0₈139
+0.08%
$ 436,600 $ 69,132
Dec 16, 6 PM $ 0.0₈139
+0.04%
$ 436,380 $ 71,923
Dec 16, 5 PM $ 0.0₈139
-0.02%
$ 436,217 $ 74,662
Dec 16, 4 PM $ 0.0₈139
+0.01%
$ 436,284 $ 76,646
Dec 16, 3 PM $ 0.0₈139
+0.08%
$ 436,282 $ 77,806
Dec 16, 2 PM $ 0.0₈139
-0.02%
$ 436,106 $ 85,313
Dec 16, 1 PM $ 0.0₈139
+0.07%
$ 436,251 $ 84,900
Dec 16, 12 PM $ 0.0₈139
-0.01%
$ 435,767 $ 79,377
Dec 16, 11 AM $ 0.0₈139
-0.04%
$ 435,699 $ 78,966
Dec 16, 10 AM $ 0.0₈139
-0.02%
$ 435,478 $ 78,705
Dec 16, 9 AM $ 0.0₈139
+0.05%
$ 435,576 $ 77,214
Dec 16, 8 AM $ 0.0₈139
+0.10%
$ 435,376 $ 77,499
Dec 16, 7 AM $ 0.0₈138
+0.03%
$ 435,122 $ 77,847
Dec 16, 6 AM $ 0.0₈138
+0.07%
$ 434,956 $ 75,449
Dec 16, 5 AM $ 0.0₈138
+0.05%
$ 434,580 $ 74,877
Dec 16, 4 AM $ 0.0₈138
-0.02%
$ 434,269 $ 74,426
Dec 16, 3 AM $ 0.0₈138
+0.02%
$ 434,371 $ 71,921
Dec 16, 2 AM $ 0.0₈138
+0.03%
$ 434,333 $ 71,096
Dec 16, 1 AM $ 0.0₈138
+0.05%
$ 434,289 $ 73,628
Dec 16, 12 AM $ 0.0₈138
-0.01%
$ 434,017 $ 74,853
Dec 15, 11 PM $ 0.0₈138
-0.01%
$ 433,965 $ 74,645
Dec 15, 10 PM $ 0.0₈138
+0.01%
$ 433,906 $ 76,670
Dec 15, 9 PM $ 0.0₈138
-0.03%
$ 433,731 $ 75,555
Dec 15, 8 PM $ 0.0₈138
+0.01%
$ 433,845 $ 75,346
Dec 15, 7 PM $ 0.0₈138
+0.07%
$ 433,887 $ 74,884
Dec 15, 6 PM $ 0.0₈138
+0.15%
$ 433,533 $ 71,079
Dec 15, 5 PM $ 0.0₈138
+0.03%
$ 433,092 $ 68,668
Dec 15, 4 PM $ 0.0₈138
+0.10%
$ 433,097 $ 66,829
Dec 15, 3 PM $ 0.0₈138
+0.04%
$ 432,956 $ 62,273
Dec 15, 2 PM $ 0.0₈138
+0.15%
$ 433,009 $ 50,104
Dec 15, 1 PM $ 0.0₈138
+0.00%
$ 432,528 $ 47,178
Dec 15, 12 PM $ 0.0₈138
-0.01%
$ 432,339 $ 46,718
Dec 15, 11 AM $ 0.0₈138
+0.02%
$ 432,372 $ 47,408
Dec 15, 10 AM $ 0.0₈138
+0.09%
$ 432,320 $ 51,055
Dec 15, 9 AM $ 0.0₈138
+0.01%
$ 432,077 $ 49,764
Dec 15, 8 AM $ 0.0₈137
+0.06%
$ 431,826 $ 49,472
Dec 15, 7 AM $ 0.0₈137
+0.06%
$ 431,379 $ 48,299
Dec 15, 6 AM $ 0.0₈137
+0.10%
$ 431,167 $ 47,786
Dec 15, 5 AM $ 0.0₈137
-0.04%
$ 430,878 $ 46,695
Dec 15, 4 AM $ 0.0₈137
+0.02%
$ 430,844 $ 45,834
Dec 15, 3 AM $ 0.0₈137
+0.11%
$ 430,783 $ 45,458
Dec 15, 2 AM $ 0.0₈137
-0.01%
$ 430,197 $ 44,716
Dec 15, 1 AM $ 0.0₈137
-0.01%
$ 430,156 $ 40,886
Dec 15, 12 AM $ 0.0₈137
+0.07%
$ 430,097 $ 39,025
Dec 14, 11 PM $ 0.0₈137
+0.06%
$ 429,870 $ 37,866
Dec 14, 10 PM $ 0.0₈137
+0.03%
$ 429,650 $ 34,201
Dec 14, 9 PM $ 0.0₈137
+0.05%
$ 429,383 $ 33,293
Dec 14, 8 PM $ 0.0₈137
+0.07%
$ 429,260 $ 33,671
Dec 14, 7 PM $ 0.0₈137
+0.09%
$ 429,072 $ 31,436